PREVIEW / futures_daily / 2026-04-15
file: by_date/futures_daily/2026/2026-04-15.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | ES | Futures | 7004.0 | 7064.5 | 6991.75 | 7060.5 | 1293213.0 |
| 2026-04-15 | NQ | Futures | 25985.75 | 26377.5 | 25933.75 | 26365.5 | 504457.0 |
| 2026-04-15 | YM | Futures | 48758.0 | 48911.0 | 48482.0 | 48669.0 | 82751.0 |
| 2026-04-15 | CL | Futures | 88.8 | 90.45 | 84.7 | 88.13 | 219677.0 |
| 2026-04-15 | GC | Futures | 4862.7 | 4895.4 | 4807.9 | 4823.6 | 103085.0 |
| 2026-04-15 | ZN | Futures | 111.578125 | 111.65625 | 111.265625 | 111.359375 | 1173754.0 |
| 2026-04-15 | A6 | Futures | 0.71205 | 0.7171 | 0.71155 | 0.7168 | 103891.0 |
| 2026-04-15 | AD | Futures | 0.7283 | 0.73045 | 0.72715 | 0.73025 | 46915.0 |
| 2026-04-15 | ALI | Futures | 3549.5 | 3586.0 | 3509.25 | 3573.75 | 391.0 |
| 2026-04-15 | B | Futures | 94.33 | 96.9 | 93.93 | 94.93 | 363081.0 |
| 2026-04-15 | B6 | Futures | 1.3567 | 1.3578 | 1.3542 | 1.3574 | 64876.0 |
| 2026-04-15 | BFX | Futures | 5424.5 | 5424.5 | 5424.5 | 5424.5 | 0.0 |
| 2026-04-15 | BR | Futures | 0.19845 | 0.19875 | 0.19815 | 0.19855 | 166.0 |
| 2026-04-15 | BTC | Futures | 74370.0 | 75445.0 | 73420.0 | 75175.0 | 6765.0 |
| 2026-04-15 | BZ | Futures | 95.52 | 96.89 | 91.0 | 94.93 | 40694.0 |
| 2026-04-15 | C | Futures | 2570.0 | 2640.0 | 2520.0 | 2556.0 | 6374.0 |
| 2026-04-15 | CB | Futures | 185.75 | 185.75 | 180.875 | 183.025 | 59.0 |
| 2026-04-15 | CC | Futures | 3640.0 | 3700.0 | 3475.0 | 3563.0 | 26895.0 |
| 2026-04-15 | CNH | Futures | 6.7805 | 6.7935 | 6.78 | 6.789 | 916.0 |
| 2026-04-15 | CSC | Futures | 1.722 | 1.735 | 1.714 | 1.727 | 186.0 |
| 2026-04-15 | CT | Futures | 74.3 | 75.46 | 74.29 | 75.11 | 14460.0 |
| 2026-04-15 | DC | Futures | 18.11 | 18.34 | 18.11 | 18.27 | 449.0 |
| 2026-04-15 | DX | Futures | 97.875 | 98.085 | 97.795 | 97.851 | 13598.0 |
| 2026-04-15 | E1 | Futures | 1.28895 | 1.2907 | 1.2853 | 1.28775 | 18365.0 |
| 2026-04-15 | E6 | Futures | 1.1829 | 1.18425 | 1.1806 | 1.18345 | 127034.0 |
| 2026-04-15 | E7 | Futures | 1.183 | 1.1842 | 1.1806 | 1.1835 | 2807.0 |
| 2026-04-15 | EBM | Futures | 196.25 | 196.25 | 193.75 | 194.25 | 41655.0 |
| 2026-04-15 | ER | Futures | 97.62 | 97.645 | 97.615 | 97.63 | 251717.0 |
| 2026-04-15 | ESG | Futures | 618.48 | 624.0 | 618.28 | 623.56 | 395.0 |
| 2026-04-15 | EW | Futures | 3593.1 | 3602.8 | 3574.0 | 3585.4 | 11894.0 |
| 2026-04-15 | FBON | Futures | 121.38 | 121.46 | 121.34 | 121.34 | 5.0 |
| 2026-04-15 | FBTP | Futures | 117.75 | 117.86 | 117.17 | 117.38 | 467916.0 |
| 2026-04-15 | FBTS | Futures | 106.245 | 106.3 | 106.18 | 106.225 | 144166.0 |
| 2026-04-15 | FCE | Futures | 8223.5 | 8233.5 | 8165.5 | 8185.0 | 60010.0 |
| 2026-04-15 | FDAX | Futures | 24239.0 | 24324.0 | 24154.0 | 24258.0 | 20760.0 |
| 2026-04-15 | FDIV | Futures | 218.0 | 218.1 | 218.0 | 218.1 | 2.0 |
| 2026-04-15 | FDXM | Futures | 24240.0 | 24325.0 | 24158.0 | 24258.0 | 16646.0 |
| 2026-04-15 | FDXS | Futures | 24238.0 | 24320.0 | 24154.0 | 24258.0 | 19932.0 |
| 2026-04-15 | FESX | Futures | 5929.0 | 5934.0 | 5859.0 | 5887.0 | 612338.0 |
| 2026-04-15 | FEU3 | Futures | 97.625 | 97.64 | 97.615 | 97.63 | 1094.0 |
| 2026-04-15 | FGBL | Futures | 125.54 | 125.68 | 125.17 | 125.29 | 1122781.0 |
| 2026-04-15 | FGBM | Futures | 115.71 | 115.81 | 115.53 | 115.6 | 891580.0 |
| 2026-04-15 | FGBS | Futures | 105.94 | 105.99 | 105.91 | 105.94 | 703570.0 |
| 2026-04-15 | FGBX | Futures | 108.3 | 108.46 | 107.36 | 107.62 | 175454.0 |
| 2026-04-15 | FMWO | Futures | 14805.0 | 14897.0 | 14760.0 | 14845.0 | 6255.0 |
| 2026-04-15 | FOAT | Futures | 119.62 | 119.8 | 119.15 | 119.34 | 239528.0 |
| 2026-04-15 | FSMX | Futures | 30915.0 | 31105.0 | 30880.0 | 31055.0 | 204.0 |
| 2026-04-15 | FTDX | Futures | 3608.5 | 3621.5 | 3608.5 | 3621.5 | 15.0 |
| 2026-04-15 | FTI | Futures | 1009.6 | 1019.5 | 1005.8 | 1009.74 | 7242.0 |
| 2026-04-15 | FTUK | Futures | 10646.0 | 10657.5 | 10556.0 | 10585.5 | 55780.0 |
> showing 50 of 129 rows — these rows as CSV