PREVIEW / futures_daily / 2026-04-16
file: by_date/futures_daily/2026/2026-04-16.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-16 | ES | Futures | 7057.25 | 7089.0 | 7046.5 | 7077.0 | 1291479.0 |
| 2026-04-16 | NQ | Futures | 26350.0 | 26564.0 | 26275.5 | 26487.25 | 577694.0 |
| 2026-04-16 | YM | Futures | 48685.0 | 48871.0 | 48529.0 | 48767.0 | 76011.0 |
| 2026-04-16 | CL | Futures | 88.31 | 91.82 | 87.32 | 91.17 | 221465.0 |
| 2026-04-16 | GC | Futures | 4813.6 | 4861.3 | 4792.1 | 4808.3 | 105690.0 |
| 2026-04-16 | ZN | Futures | 111.359375 | 111.53125 | 111.15625 | 111.21875 | 1171423.0 |
| 2026-04-16 | A6 | Futures | 0.7164 | 0.7191 | 0.71455 | 0.71515 | 106752.0 |
| 2026-04-16 | AD | Futures | 0.7298 | 0.73205 | 0.72975 | 0.7317 | 42883.0 |
| 2026-04-16 | ALI | Futures | 3573.25 | 3629.0 | 3567.75 | 3591.25 | 578.0 |
| 2026-04-16 | B | Futures | 94.62 | 99.8 | 94.43 | 99.39 | 337081.0 |
| 2026-04-16 | B6 | Futures | 1.3555 | 1.3593 | 1.3516 | 1.3531 | 69035.0 |
| 2026-04-16 | BFX | Futures | 5432.5 | 5432.5 | 5432.5 | 5432.5 | 0.0 |
| 2026-04-16 | BR | Futures | 0.1985 | 0.19865 | 0.1973 | 0.1984 | 1457.0 |
| 2026-04-16 | BTC | Futures | 75160.0 | 75655.0 | 73185.0 | 75510.0 | 6807.0 |
| 2026-04-16 | BZ | Futures | 94.91 | 99.84 | 94.42 | 99.39 | 34869.0 |
| 2026-04-16 | C | Futures | 2480.0 | 2573.0 | 2470.0 | 2496.0 | 4163.0 |
| 2026-04-16 | CB | Futures | 178.0 | 180.0 | 177.0 | 177.1 | 90.0 |
| 2026-04-16 | CC | Futures | 3485.0 | 3612.0 | 3443.0 | 3455.0 | 20818.0 |
| 2026-04-16 | CNH | Futures | 6.7875 | 6.799 | 6.787 | 6.7965 | 629.0 |
| 2026-04-16 | CSC | Futures | 1.734 | 1.738 | 1.701 | 1.709 | 253.0 |
| 2026-04-16 | CT | Futures | 75.15 | 76.15 | 75.08 | 75.7 | 12563.0 |
| 2026-04-16 | DC | Futures | 18.28 | 18.32 | 17.86 | 17.98 | 488.0 |
| 2026-04-16 | DX | Futures | 97.82 | 98.105 | 97.63 | 98.025 | 12890.0 |
| 2026-04-16 | E1 | Futures | 1.28705 | 1.29025 | 1.2826 | 1.28425 | 16553.0 |
| 2026-04-16 | E6 | Futures | 1.183 | 1.18565 | 1.1799 | 1.1812 | 128885.0 |
| 2026-04-16 | E7 | Futures | 1.1834 | 1.1856 | 1.1799 | 1.1812 | 3130.0 |
| 2026-04-16 | EBM | Futures | 195.5 | 196.0 | 193.5 | 194.0 | 30568.0 |
| 2026-04-16 | ER | Futures | 97.645 | 97.675 | 97.635 | 97.655 | 314334.0 |
| 2026-04-16 | ESG | Futures | 627.06 | 627.06 | 622.12 | 623.98 | 186.0 |
| 2026-04-16 | EW | Futures | 3585.7 | 3610.3 | 3577.5 | 3591.4 | 10729.0 |
| 2026-04-16 | FBON | Futures | 121.59 | 121.73 | 121.34 | 121.43 | 38.0 |
| 2026-04-16 | FBTP | Futures | 117.46 | 117.8 | 117.18 | 117.47 | 311079.0 |
| 2026-04-16 | FBTS | Futures | 106.29 | 106.36 | 106.2 | 106.255 | 203076.0 |
| 2026-04-16 | FCE | Futures | 8192.0 | 8241.5 | 8132.5 | 8171.5 | 43946.0 |
| 2026-04-16 | FDAX | Futures | 24287.0 | 24426.0 | 24219.0 | 24319.0 | 23372.0 |
| 2026-04-16 | FDIV | Futures | 217.5 | 217.75 | 217.0 | 217.65 | 68.0 |
| 2026-04-16 | FDXM | Futures | 24276.0 | 24427.0 | 24217.0 | 24319.0 | 17014.0 |
| 2026-04-16 | FDXS | Futures | 24265.0 | 24428.0 | 24211.0 | 24319.0 | 20964.0 |
| 2026-04-16 | FESX | Futures | 5896.0 | 5917.0 | 5844.0 | 5877.0 | 550482.0 |
| 2026-04-16 | FEU3 | Futures | 97.66 | 97.675 | 97.64 | 97.655 | 1887.0 |
| 2026-04-16 | FGBL | Futures | 125.32 | 125.75 | 125.14 | 125.44 | 1112032.0 |
| 2026-04-16 | FGBM | Futures | 115.65 | 115.89 | 115.53 | 115.69 | 985141.0 |
| 2026-04-16 | FGBS | Futures | 105.955 | 106.055 | 105.91 | 105.975 | 744098.0 |
| 2026-04-16 | FGBX | Futures | 107.6 | 108.34 | 107.36 | 107.86 | 169538.0 |
| 2026-04-16 | FMWO | Futures | 14890.0 | 14918.0 | 14846.0 | 14890.0 | 12523.0 |
| 2026-04-16 | FOAT | Futures | 119.35 | 119.73 | 119.06 | 119.42 | 278127.0 |
| 2026-04-16 | FSMX | Futures | 31350.0 | 31400.0 | 30965.0 | 31115.0 | 2999.0 |
| 2026-04-16 | FTDX | Futures | 3623.0 | 3666.5 | 3610.5 | 3666.5 | 105.0 |
| 2026-04-16 | FTI | Futures | 1016.9 | 1018.0 | 1008.45 | 1012.83 | 7164.0 |
| 2026-04-16 | FTUK | Futures | 10573.0 | 10660.5 | 10563.0 | 10600.5 | 56901.0 |
> showing 50 of 129 rows — these rows as CSV