PREVIEW / futures_daily / 2026-04-17

all futures daily files

  file:    by_date/futures_daily/2026/2026-04-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-17	ES	Futures	7077.25	7185.75	7075.25	7161.5	1665226.0
2026-04-17	NQ	Futures	26460.0	26884.75	26440.0	26825.5	582607.0
2026-04-17	YM	Futures	48823.0	49924.0	48808.0	49641.0	124343.0
2026-04-17	CL	Futures	89.72	90.34	78.97	82.59	453070.0
2026-04-17	GC	Futures	4811.8	4917.7	4785.9	4879.6	130225.0
2026-04-17	ZN	Futures	111.171875	111.859375	111.125	111.71875	1796012.0
2026-04-17	A6	Futures	0.7154	0.7215	0.71475	0.7167	138218.0
2026-04-17	AD	Futures	0.7317	0.7344	0.7315	0.73285	71355.0
2026-04-17	ALI	Futures	3603.0	3607.75	3406.75	3512.0	854.0
2026-04-17	B	Futures	98.45	98.98	86.09	90.38	597477.0
2026-04-17	B6	Futures	1.3525	1.3598	1.3504	1.3535	91251.0
2026-04-17	BFX	Futures	5521.5	5521.5	5521.5	5521.5	0.0
2026-04-17	BR	Futures	0.1986	0.2002	0.19855	0.19875	4357.0
2026-04-17	BTC	Futures	75205.0	78545.0	74645.0	77600.0	12490.0
2026-04-17	BZ	Futures	98.25	98.97	86.08	90.38	82451.0
2026-04-17	C	Futures	2503.0	2550.0	2379.0	2392.0	4844.0
2026-04-17	CB	Futures	178.25	182.25	175.725	175.725	51.0
2026-04-17	CC	Futures	3446.0	3561.0	3265.0	3280.0	27367.0
2026-04-17	CNH	Futures	6.8	6.801	6.783	6.79	828.0
2026-04-17	CSC	Futures	1.709	1.715	1.666	1.709	307.0
2026-04-17	CT	Futures	75.74	77.5	74.33	77.4	11656.0
2026-04-17	DC	Futures	17.86	17.94	17.47	17.89	354.0
2026-04-17	DX	Futures	98.035	98.1	97.425	97.898	29322.0
2026-04-17	E1	Futures	1.28455	1.2942	1.28335	1.2888	24249.0
2026-04-17	E6	Futures	1.1813	1.18815	1.1792	1.18125	215597.0
2026-04-17	E7	Futures	1.1813	1.1881	1.1792	1.1813	5017.0
2026-04-17	EBM	Futures	194.5	195.0	190.5	191.25	40078.0
2026-04-17	ER	Futures	97.64	97.75	97.64	97.725	365657.0
2026-04-17	ESG	Futures	627.58	633.76	627.58	632.34	196.0
2026-04-17	EW	Futures	3596.5	3686.1	3593.8	3662.6	13667.0
2026-04-17	FBON	Futures	121.27	122.33	121.27	122.29	29.0
2026-04-17	FBTP	Futures	117.25	118.82	117.14	118.52	424380.0
2026-04-17	FBTS	Futures	106.205	106.605	106.2	106.52	218488.0
2026-04-17	FCE	Futures	8169.0	8365.5	8161.0	8334.0	52233.0
2026-04-17	FDAX	Futures	24287.0	24966.0	24270.0	24867.0	40649.0
2026-04-17	FDIV	Futures	216.75	219.85	216.75	219.85	28.0
2026-04-17	FDXM	Futures	24275.0	24967.0	24264.0	24867.0	28768.0
2026-04-17	FDXS	Futures	24279.0	24965.0	24273.0	24867.0	30835.0
2026-04-17	FESX	Futures	5863.0	6022.0	5858.0	6001.0	1111051.0
2026-04-17	FEU3	Futures	97.65	97.745	97.645	97.73	4087.0
2026-04-17	FGBL	Futures	125.19	126.26	125.11	126.1	1405239.0
2026-04-17	FGBM	Futures	115.54	116.22	115.51	116.11	1094105.0
2026-04-17	FGBS	Futures	105.915	106.24	105.915	106.17	1102748.0
2026-04-17	FGBX	Futures	107.64	109.0	107.28	108.74	185066.0
2026-04-17	FMWO	Futures	14876.0	15122.0	14873.0	15090.0	13949.0
2026-04-17	FOAT	Futures	119.14	120.46	119.09	120.22	315804.0
2026-04-17	FSMX	Futures	30990.0	32390.0	30960.0	32110.0	3452.0
2026-04-17	FTDX	Futures	3788.0	3788.0	3770.0	3786.0	43.0
2026-04-17	FTI	Futures	1010.85	1022.05	1009.15	1020.26	11241.0
2026-04-17	FTUK	Futures	10607.0	10713.0	10560.0	10674.0	72427.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)