PREVIEW / futures_daily / 2026-04-20
file: by_date/futures_daily/2026/2026-04-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | ES | Futures | 7102.5 | 7160.5 | 7085.0 | 7148.0 | 1295935.0 |
| 2026-04-20 | NQ | Futures | 26599.75 | 26827.75 | 26535.0 | 26748.75 | 490773.0 |
| 2026-04-20 | YM | Futures | 49324.0 | 49731.0 | 49090.0 | 49639.0 | 79810.0 |
| 2026-04-20 | CL | Futures | 88.15 | 89.6 | 85.45 | 87.42 | 329842.0 |
| 2026-04-20 | GC | Futures | 4811.8 | 4847.9 | 4752.0 | 4828.8 | 120525.0 |
| 2026-04-20 | ZN | Futures | 111.546875 | 111.703125 | 111.390625 | 111.65625 | 1212723.0 |
| 2026-04-20 | A6 | Futures | 0.7111 | 0.71735 | 0.7109 | 0.71685 | 95038.0 |
| 2026-04-20 | AD | Futures | 0.732 | 0.7352 | 0.73115 | 0.73475 | 61877.0 |
| 2026-04-20 | ALI | Futures | 3551.75 | 3560.25 | 3468.25 | 3500.75 | 464.0 |
| 2026-04-20 | B | Futures | 96.12 | 97.5 | 92.75 | 95.48 | 339905.0 |
| 2026-04-20 | B6 | Futures | 1.3477 | 1.3543 | 1.3473 | 1.3532 | 70323.0 |
| 2026-04-20 | BFX | Futures | 5459.5 | 5459.5 | 5459.5 | 5459.5 | 0.0 |
| 2026-04-20 | BR | Futures | 0.199 | 0.19945 | 0.1988 | 0.1993 | 4518.0 |
| 2026-04-20 | BTC | Futures | 74600.0 | 76685.0 | 73810.0 | 76380.0 | 10805.0 |
| 2026-04-20 | BZ | Futures | 96.21 | 97.81 | 92.77 | 95.48 | 45411.0 |
| 2026-04-20 | C | Futures | 2400.0 | 2495.0 | 2400.0 | 2472.0 | 2112.0 |
| 2026-04-20 | CB | Futures | 175.625 | 178.5 | 174.5 | 177.025 | 83.0 |
| 2026-04-20 | CC | Futures | 3324.0 | 3434.0 | 3304.0 | 3395.0 | 16979.0 |
| 2026-04-20 | CNH | Futures | 6.8005 | 6.8035 | 6.7865 | 6.79 | 1397.0 |
| 2026-04-20 | CSC | Futures | 1.713 | 1.725 | 1.696 | 1.699 | 159.0 |
| 2026-04-20 | CT | Futures | 77.4 | 77.98 | 76.43 | 77.6 | 5060.0 |
| 2026-04-20 | DC | Futures | 17.91 | 18.03 | 17.72 | 17.73 | 449.0 |
| 2026-04-20 | DX | Futures | 98.23 | 98.345 | 97.815 | 97.907 | 20932.0 |
| 2026-04-20 | E1 | Futures | 1.2855 | 1.29375 | 1.2831 | 1.29185 | 29389.0 |
| 2026-04-20 | E6 | Futures | 1.1767 | 1.18225 | 1.17595 | 1.1811 | 151233.0 |
| 2026-04-20 | E7 | Futures | 1.1769 | 1.1821 | 1.1761 | 1.1811 | 3733.0 |
| 2026-04-20 | EBM | Futures | 193.25 | 194.25 | 192.0 | 194.0 | 25879.0 |
| 2026-04-20 | ER | Futures | 97.695 | 97.705 | 97.675 | 97.69 | 161709.0 |
| 2026-04-20 | ESG | Futures | 628.4 | 632.0 | 628.32 | 631.22 | 144.0 |
| 2026-04-20 | EW | Futures | 3650.0 | 3687.5 | 3627.1 | 3683.8 | 9526.0 |
| 2026-04-20 | FBON | Futures | 121.91 | 122.03 | 121.76 | 121.94 | 21.0 |
| 2026-04-20 | FBTP | Futures | 118.11 | 118.33 | 117.81 | 118.06 | 315432.0 |
| 2026-04-20 | FBTS | Futures | 106.405 | 106.485 | 106.35 | 106.41 | 157957.0 |
| 2026-04-20 | FCE | Futures | 8243.0 | 8264.5 | 8213.0 | 8237.0 | 30350.0 |
| 2026-04-20 | FDAX | Futures | 24560.0 | 24658.0 | 24446.0 | 24592.0 | 26691.0 |
| 2026-04-20 | FDIV | Futures | 218.0 | 219.05 | 217.8 | 219.05 | 11.0 |
| 2026-04-20 | FDXM | Futures | 24550.0 | 24659.0 | 24447.0 | 24592.0 | 26522.0 |
| 2026-04-20 | FDXS | Futures | 24598.0 | 24662.0 | 24447.0 | 24592.0 | 21212.0 |
| 2026-04-20 | FESX | Futures | 5908.0 | 5952.0 | 5896.0 | 5932.0 | 668665.0 |
| 2026-04-20 | FEU3 | Futures | 97.69 | 97.705 | 97.68 | 97.695 | 460.0 |
| 2026-04-20 | FGBL | Futures | 125.78 | 126.01 | 125.66 | 125.85 | 1240231.0 |
| 2026-04-20 | FGBM | Futures | 115.94 | 116.09 | 115.86 | 115.97 | 775884.0 |
| 2026-04-20 | FGBS | Futures | 106.105 | 106.14 | 106.045 | 106.09 | 757325.0 |
| 2026-04-20 | FGBX | Futures | 108.42 | 108.8 | 108.18 | 108.52 | 150751.0 |
| 2026-04-20 | FMWO | Futures | 14982.0 | 15048.0 | 14948.0 | 15021.0 | 13427.0 |
| 2026-04-20 | FOAT | Futures | 119.86 | 120.12 | 119.66 | 119.87 | 236715.0 |
| 2026-04-20 | FSMX | Futures | 31685.0 | 31775.0 | 31520.0 | 31710.0 | 401.0 |
| 2026-04-20 | FTDX | Futures | 3720.0 | 3733.5 | 3720.0 | 3733.5 | 3.0 |
| 2026-04-20 | FTI | Futures | 1013.6 | 1020.45 | 1013.4 | 1018.31 | 5581.0 |
| 2026-04-20 | FTUK | Futures | 10622.0 | 10649.5 | 10592.0 | 10611.5 | 58127.0 |
> showing 50 of 129 rows — these rows as CSV