PREVIEW / futures_daily / 2026-04-21
file: by_date/futures_daily/2026/2026-04-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | ES | Futures | 7150.75 | 7183.0 | 7085.0 | 7100.0 | 1749207.0 |
| 2026-04-21 | NQ | Futures | 26776.75 | 26901.75 | 26551.75 | 26634.75 | 599857.0 |
| 2026-04-21 | YM | Futures | 49673.0 | 50043.0 | 49229.0 | 49339.0 | 111247.0 |
| 2026-04-21 | CL | Futures | 85.82 | 92.23 | 85.5 | 89.67 | 366528.0 |
| 2026-04-21 | GC | Futures | 4842.4 | 4854.8 | 4685.8 | 4719.6 | 172000.0 |
| 2026-04-21 | ZN | Futures | 111.609375 | 111.703125 | 111.109375 | 111.296875 | 1857118.0 |
| 2026-04-21 | A6 | Futures | 0.71715 | 0.71795 | 0.71235 | 0.71465 | 118946.0 |
| 2026-04-21 | AD | Futures | 0.73455 | 0.7354 | 0.73295 | 0.73385 | 68957.0 |
| 2026-04-21 | ALI | Futures | 3488.25 | 3528.5 | 3465.5 | 3510.25 | 1343.0 |
| 2026-04-21 | B | Futures | 94.48 | 101.15 | 93.86 | 98.48 | 419552.0 |
| 2026-04-21 | B6 | Futures | 1.3534 | 1.3539 | 1.347 | 1.3502 | 103588.0 |
| 2026-04-21 | BFX | Futures | 5379.0 | 5379.0 | 5379.0 | 5379.0 | 0.0 |
| 2026-04-21 | BR | Futures | 0.19945 | 0.2002 | 0.19795 | 0.1991 | 378.0 |
| 2026-04-21 | BTC | Futures | 76100.0 | 77030.0 | 74860.0 | 75060.0 | 8494.0 |
| 2026-04-21 | BZ | Futures | 93.99 | 101.15 | 93.87 | 98.48 | 45694.0 |
| 2026-04-21 | C | Futures | 2475.0 | 2483.0 | 2418.0 | 2421.0 | 2455.0 |
| 2026-04-21 | CB | Futures | 176.5 | 177.4 | 173.825 | 177.1 | 62.0 |
| 2026-04-21 | CC | Futures | 3392.0 | 3392.0 | 3286.0 | 3308.0 | 13746.0 |
| 2026-04-21 | CNH | Futures | 6.7885 | 6.807 | 6.7855 | 6.803 | 2334.0 |
| 2026-04-21 | CSC | Futures | 1.693 | 1.727 | 1.693 | 1.712 | 246.0 |
| 2026-04-21 | CT | Futures | 77.29 | 78.51 | 77.09 | 78.26 | 7063.0 |
| 2026-04-21 | DC | Futures | 17.71 | 18.08 | 17.7 | 17.9 | 379.0 |
| 2026-04-21 | DX | Futures | 97.87 | 98.4 | 97.87 | 98.221 | 19842.0 |
| 2026-04-21 | E1 | Futures | 1.2923 | 1.2932 | 1.28535 | 1.2883 | 24726.0 |
| 2026-04-21 | E6 | Futures | 1.1819 | 1.18215 | 1.1748 | 1.17705 | 172681.0 |
| 2026-04-21 | E7 | Futures | 1.1818 | 1.1821 | 1.1748 | 1.1771 | 6015.0 |
| 2026-04-21 | EBM | Futures | 194.25 | 196.25 | 193.5 | 195.75 | 26709.0 |
| 2026-04-21 | ER | Futures | 97.7 | 97.705 | 97.61 | 97.665 | 190910.0 |
| 2026-04-21 | ESG | Futures | 632.92 | 633.04 | 626.44 | 627.0 | 192.0 |
| 2026-04-21 | EW | Futures | 3682.9 | 3718.3 | 3652.3 | 3662.6 | 13605.0 |
| 2026-04-21 | FBON | Futures | 122.17 | 122.19 | 121.55 | 121.6 | 119.0 |
| 2026-04-21 | FBTP | Futures | 118.31 | 118.43 | 117.54 | 117.82 | 281479.0 |
| 2026-04-21 | FBTS | Futures | 106.455 | 106.455 | 106.2 | 106.285 | 130987.0 |
| 2026-04-21 | FCE | Futures | 8266.0 | 8281.5 | 8086.0 | 8158.5 | 32552.0 |
| 2026-04-21 | FDAX | Futures | 24654.0 | 24765.0 | 24179.0 | 24444.0 | 28217.0 |
| 2026-04-21 | FDIV | Futures | 219.75 | 220.75 | 219.3 | 219.3 | 6.0 |
| 2026-04-21 | FDXM | Futures | 24647.0 | 24764.0 | 24173.0 | 24444.0 | 31606.0 |
| 2026-04-21 | FDXS | Futures | 24635.0 | 24765.0 | 24180.0 | 24444.0 | 27330.0 |
| 2026-04-21 | FESX | Futures | 5954.0 | 5970.0 | 5829.0 | 5891.0 | 660345.0 |
| 2026-04-21 | FEU3 | Futures | 97.7 | 97.7 | 97.63 | 97.67 | 2124.0 |
| 2026-04-21 | FGBL | Futures | 125.93 | 126.17 | 125.33 | 125.68 | 1047778.0 |
| 2026-04-21 | FGBM | Futures | 116.01 | 116.14 | 115.54 | 115.79 | 878995.0 |
| 2026-04-21 | FGBS | Futures | 106.095 | 106.125 | 105.855 | 105.995 | 816367.0 |
| 2026-04-21 | FGBX | Futures | 108.76 | 109.26 | 108.26 | 108.68 | 160627.0 |
| 2026-04-21 | FMWO | Futures | 15053.0 | 15082.0 | 14854.0 | 14948.0 | 4759.0 |
| 2026-04-21 | FOAT | Futures | 119.99 | 120.25 | 119.09 | 119.67 | 202681.0 |
| 2026-04-21 | FSMX | Futures | 31880.0 | 31980.0 | 31270.0 | 31605.0 | 670.0 |
| 2026-04-21 | FTDX | Futures | 3758.0 | 3758.0 | 3728.5 | 3728.5 | 53.0 |
| 2026-04-21 | FTI | Futures | 1022.7 | 1024.05 | 1013.15 | 1015.31 | 5488.0 |
| 2026-04-21 | FTUK | Futures | 10620.0 | 10645.5 | 10440.0 | 10512.0 | 58231.0 |
> showing 50 of 129 rows — these rows as CSV