PREVIEW / futures_daily / 2026-04-22
file: by_date/futures_daily/2026/2026-04-22.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | ES | Futures | 7125.0 | 7173.0 | 7121.25 | 7171.25 | 1134254.0 |
| 2026-04-22 | NQ | Futures | 26729.5 | 27136.0 | 26727.75 | 27083.0 | 498811.0 |
| 2026-04-22 | YM | Futures | 49500.0 | 49810.0 | 49420.0 | 49668.0 | 79787.0 |
| 2026-04-22 | CL | Futures | 90.0 | 93.73 | 87.64 | 92.96 | 280762.0 |
| 2026-04-22 | GC | Futures | 4738.7 | 4790.8 | 4733.1 | 4753.0 | 97184.0 |
| 2026-04-22 | ZN | Futures | 111.296875 | 111.515625 | 111.15625 | 111.28125 | 1377090.0 |
| 2026-04-22 | A6 | Futures | 0.71455 | 0.717 | 0.71405 | 0.71535 | 75402.0 |
| 2026-04-22 | AD | Futures | 0.7337 | 0.73465 | 0.733 | 0.7335 | 56135.0 |
| 2026-04-22 | ALI | Futures | 3510.5 | 3587.5 | 3490.25 | 3575.0 | 704.0 |
| 2026-04-22 | B | Futures | 99.35 | 102.31 | 96.54 | 101.91 | 329043.0 |
| 2026-04-22 | B6 | Futures | 1.3501 | 1.3534 | 1.3491 | 1.3504 | 63581.0 |
| 2026-04-22 | BFX | Futures | 5334.0 | 5334.0 | 5334.0 | 5334.0 | 0.0 |
| 2026-04-22 | BR | Futures | 0.199 | 0.2002 | 0.19885 | 0.19965 | 5159.0 |
| 2026-04-22 | BTC | Futures | 75550.0 | 79600.0 | 75415.0 | 78935.0 | 11994.0 |
| 2026-04-22 | BZ | Futures | 98.9 | 102.31 | 96.54 | 101.91 | 38355.0 |
| 2026-04-22 | C | Futures | 2427.0 | 2550.0 | 2425.0 | 2513.0 | 4283.0 |
| 2026-04-22 | CB | Futures | 173.5 | 174.45 | 169.875 | 170.375 | 35.0 |
| 2026-04-22 | CC | Futures | 3320.0 | 3487.0 | 3309.0 | 3427.0 | 15891.0 |
| 2026-04-22 | CNH | Futures | 6.801 | 6.8075 | 6.7965 | 6.8075 | 1824.0 |
| 2026-04-22 | CSC | Futures | 1.712 | 1.736 | 1.705 | 1.719 | 456.0 |
| 2026-04-22 | CT | Futures | 78.15 | 79.09 | 75.98 | 76.33 | 3648.0 |
| 2026-04-22 | DC | Futures | 17.99 | 18.2 | 17.9 | 18.03 | 384.0 |
| 2026-04-22 | DX | Futures | 98.205 | 98.475 | 98.025 | 98.412 | 19873.0 |
| 2026-04-22 | E1 | Futures | 1.2883 | 1.2908 | 1.2812 | 1.2824 | 22267.0 |
| 2026-04-22 | E6 | Futures | 1.1772 | 1.17925 | 1.1732 | 1.17385 | 134917.0 |
| 2026-04-22 | E7 | Futures | 1.1774 | 1.1791 | 1.1732 | 1.1739 | 3210.0 |
| 2026-04-22 | EBM | Futures | 196.0 | 197.0 | 194.5 | 195.5 | 19731.0 |
| 2026-04-22 | ER | Futures | 97.63 | 97.67 | 97.62 | 97.655 | 209417.0 |
| 2026-04-22 | ESG | Futures | 631.08 | 632.32 | 630.56 | 632.2 | 137.0 |
| 2026-04-22 | EW | Futures | 3680.7 | 3699.1 | 3637.3 | 3647.9 | 10252.0 |
| 2026-04-22 | FBON | Futures | 121.8 | 121.8 | 121.59 | 121.66 | 22.0 |
| 2026-04-22 | FBTP | Futures | 117.77 | 118.02 | 117.38 | 117.69 | 299647.0 |
| 2026-04-22 | FBTS | Futures | 106.265 | 106.345 | 106.145 | 106.205 | 186542.0 |
| 2026-04-22 | FCE | Futures | 8163.5 | 8189.5 | 8060.5 | 8078.5 | 30587.0 |
| 2026-04-22 | FDAX | Futures | 24390.0 | 24545.0 | 24280.0 | 24357.0 | 25461.0 |
| 2026-04-22 | FDIV | Futures | 219.75 | 220.25 | 218.3 | 218.6 | 69.0 |
| 2026-04-22 | FDXM | Futures | 24378.0 | 24545.0 | 24280.0 | 24357.0 | 27283.0 |
| 2026-04-22 | FDXS | Futures | 24365.0 | 24544.0 | 24283.0 | 24357.0 | 25606.0 |
| 2026-04-22 | FESX | Futures | 5887.0 | 5912.0 | 5829.0 | 5863.0 | 590194.0 |
| 2026-04-22 | FEU3 | Futures | 97.66 | 97.665 | 97.64 | 97.66 | 1287.0 |
| 2026-04-22 | FGBL | Futures | 125.51 | 125.84 | 125.48 | 125.71 | 1030311.0 |
| 2026-04-22 | FGBM | Futures | 115.66 | 115.89 | 115.6 | 115.72 | 775062.0 |
| 2026-04-22 | FGBS | Futures | 105.93 | 106.025 | 105.89 | 105.935 | 661609.0 |
| 2026-04-22 | FGBX | Futures | 108.52 | 109.28 | 108.3 | 109.12 | 163177.0 |
| 2026-04-22 | FMWO | Futures | 14981.0 | 15002.0 | 14951.0 | 14982.0 | 4219.0 |
| 2026-04-22 | FOAT | Futures | 119.35 | 119.84 | 119.35 | 119.65 | 199123.0 |
| 2026-04-22 | FSMX | Futures | 31650.0 | 31695.0 | 31305.0 | 31320.0 | 1071.0 |
| 2026-04-22 | FTDX | Futures | 3718.0 | 3723.5 | 3683.5 | 3683.5 | 88.0 |
| 2026-04-22 | FTI | Futures | 1018.35 | 1023.9 | 1008.15 | 1017.48 | 6383.0 |
| 2026-04-22 | FTUK | Futures | 10481.5 | 10531.0 | 10461.0 | 10486.5 | 57771.0 |
> showing 50 of 129 rows — these rows as CSV