PREVIEW / futures_daily / 2026-04-23
file: by_date/futures_daily/2026/2026-04-23.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | ES | Futures | 7163.0 | 7181.5 | 7079.25 | 7143.5 | 1789647.0 |
| 2026-04-23 | NQ | Futures | 27075.0 | 27155.75 | 26681.75 | 26934.0 | 635424.0 |
| 2026-04-23 | YM | Futures | 49495.0 | 49703.0 | 49036.0 | 49490.0 | 110659.0 |
| 2026-04-23 | CL | Futures | 92.9 | 98.39 | 92.3 | 95.85 | 345751.0 |
| 2026-04-23 | GC | Futures | 4759.2 | 4771.3 | 4680.1 | 4724.0 | 148900.0 |
| 2026-04-23 | ZN | Futures | 111.203125 | 111.3125 | 110.828125 | 111.046875 | 2079044.0 |
| 2026-04-23 | A6 | Futures | 0.71535 | 0.7161 | 0.7105 | 0.713 | 133068.0 |
| 2026-04-23 | AD | Futures | 0.7332 | 0.7337 | 0.7308 | 0.73185 | 61426.0 |
| 2026-04-23 | ALI | Futures | 3621.5 | 3622.25 | 3538.75 | 3576.75 | 617.0 |
| 2026-04-23 | B | Futures | 101.73 | 107.4 | 101.25 | 105.07 | 365774.0 |
| 2026-04-23 | B6 | Futures | 1.3503 | 1.3518 | 1.3446 | 1.3472 | 94573.0 |
| 2026-04-23 | BFX | Futures | 5339.0 | 5339.0 | 5339.0 | 5339.0 | 0.0 |
| 2026-04-23 | BR | Futures | 0.1998 | 0.2007 | 0.1976 | 0.19885 | 32532.0 |
| 2026-04-23 | BTC | Futures | 79285.0 | 79285.0 | 77335.0 | 78235.0 | 7092.0 |
| 2026-04-23 | BZ | Futures | 101.58 | 107.36 | 101.28 | 105.07 | 51227.0 |
| 2026-04-23 | C | Futures | 2508.0 | 2541.0 | 2460.0 | 2532.0 | 2888.0 |
| 2026-04-23 | CB | Futures | 171.65 | 172.2 | 169.0 | 169.0 | 79.0 |
| 2026-04-23 | CC | Futures | 3419.0 | 3477.0 | 3353.0 | 3458.0 | 10112.0 |
| 2026-04-23 | CNH | Futures | 6.805 | 6.815 | 6.802 | 6.8105 | 1899.0 |
| 2026-04-23 | CSC | Futures | 1.725 | 1.733 | 1.712 | 1.717 | 406.0 |
| 2026-04-23 | CT | Futures | 78.64 | 79.76 | 77.66 | 79.45 | 42899.0 |
| 2026-04-23 | DC | Futures | 18.04 | 18.16 | 17.94 | 17.96 | 502.0 |
| 2026-04-23 | DX | Futures | 98.46 | 98.775 | 98.35 | 98.602 | 26702.0 |
| 2026-04-23 | E1 | Futures | 1.28145 | 1.2839 | 1.27705 | 1.2792 | 26192.0 |
| 2026-04-23 | E6 | Futures | 1.17345 | 1.1745 | 1.16975 | 1.17175 | 175681.0 |
| 2026-04-23 | E7 | Futures | 1.1736 | 1.1744 | 1.1698 | 1.1718 | 4853.0 |
| 2026-04-23 | EBM | Futures | 195.5 | 198.5 | 194.5 | 196.75 | 22377.0 |
| 2026-04-23 | ER | Futures | 97.635 | 97.655 | 97.595 | 97.65 | 265721.0 |
| 2026-04-23 | ESG | Futures | 629.84 | 631.32 | 623.14 | 628.64 | 167.0 |
| 2026-04-23 | EW | Futures | 3644.0 | 3663.8 | 3606.0 | 3647.6 | 10314.0 |
| 2026-04-23 | FBON | Futures | 121.34 | 121.6 | 121.34 | 121.56 | 69.0 |
| 2026-04-23 | FBTP | Futures | 117.08 | 117.69 | 117.08 | 117.54 | 298068.0 |
| 2026-04-23 | FBTS | Futures | 106.11 | 106.225 | 106.08 | 106.18 | 157819.0 |
| 2026-04-23 | FCE | Futures | 8077.0 | 8162.5 | 8022.0 | 8147.0 | 38140.0 |
| 2026-04-23 | FDAX | Futures | 24196.0 | 24399.0 | 23983.0 | 24321.0 | 34775.0 |
| 2026-04-23 | FDIV | Futures | 217.9 | 218.7 | 217.9 | 218.55 | 34.0 |
| 2026-04-23 | FDXM | Futures | 24201.0 | 24401.0 | 23981.0 | 24321.0 | 33066.0 |
| 2026-04-23 | FDXS | Futures | 24197.0 | 24398.0 | 23982.0 | 24321.0 | 29536.0 |
| 2026-04-23 | FESX | Futures | 5818.0 | 5862.0 | 5742.0 | 5853.0 | 873667.0 |
| 2026-04-23 | FEU3 | Futures | 97.625 | 97.655 | 97.62 | 97.65 | 3592.0 |
| 2026-04-23 | FGBL | Futures | 125.3 | 125.71 | 124.99 | 125.6 | 1168080.0 |
| 2026-04-23 | FGBM | Futures | 115.51 | 115.74 | 115.24 | 115.65 | 973074.0 |
| 2026-04-23 | FGBS | Futures | 105.84 | 105.95 | 105.735 | 105.905 | 830516.0 |
| 2026-04-23 | FGBX | Futures | 108.5 | 109.14 | 107.96 | 108.98 | 166680.0 |
| 2026-04-23 | FMWO | Futures | 14947.0 | 15011.0 | 14822.0 | 15008.0 | 7869.0 |
| 2026-04-23 | FOAT | Futures | 119.21 | 119.64 | 118.72 | 119.53 | 206919.0 |
| 2026-04-23 | FSMX | Futures | 31185.0 | 31205.0 | 30790.0 | 31050.0 | 1942.0 |
| 2026-04-23 | FTDX | Futures | 3697.0 | 3697.0 | 3660.0 | 3660.0 | 10.0 |
| 2026-04-23 | FTI | Futures | 1012.9 | 1015.0 | 997.7 | 1009.91 | 7742.0 |
| 2026-04-23 | FTUK | Futures | 10478.5 | 10484.5 | 10353.5 | 10481.5 | 63007.0 |
> showing 50 of 129 rows — these rows as CSV