PREVIEW / futures_daily / 2026-04-24
file: by_date/futures_daily/2026/2026-04-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | ES | Futures | 7143.0 | 7200.5 | 7135.5 | 7194.75 | 1379878.0 |
| 2026-04-24 | NQ | Futures | 26992.0 | 27462.5 | 26992.0 | 27435.0 | 532640.0 |
| 2026-04-24 | YM | Futures | 49423.0 | 49598.0 | 49243.0 | 49392.0 | 84534.0 |
| 2026-04-24 | CL | Futures | 96.62 | 97.85 | 92.68 | 94.4 | 307136.0 |
| 2026-04-24 | GC | Futures | 4715.6 | 4757.1 | 4672.2 | 4740.9 | 100809.0 |
| 2026-04-24 | ZN | Futures | 111.03125 | 111.265625 | 110.859375 | 111.21875 | 1792054.0 |
| 2026-04-24 | A6 | Futures | 0.71285 | 0.71495 | 0.7109 | 0.7146 | 86407.0 |
| 2026-04-24 | AD | Futures | 0.73165 | 0.7335 | 0.7307 | 0.73325 | 51338.0 |
| 2026-04-24 | ALI | Futures | 3574.25 | 3583.5 | 3525.5 | 3555.75 | 1029.0 |
| 2026-04-24 | B | Futures | 100.35 | 101.34 | 97.58 | 99.13 | 330157.0 |
| 2026-04-24 | B6 | Futures | 1.3465 | 1.3537 | 1.3452 | 1.3527 | 79763.0 |
| 2026-04-24 | BFX | Futures | 5289.5 | 5289.5 | 5289.5 | 5289.5 | 0.0 |
| 2026-04-24 | BR | Futures | 0.19705 | 0.19915 | 0.19705 | 0.19835 | 44270.0 |
| 2026-04-24 | BTC | Futures | 78395.0 | 79095.0 | 77690.0 | 78015.0 | 8079.0 |
| 2026-04-24 | BZ | Futures | 100.1 | 101.32 | 97.55 | 99.13 | 54534.0 |
| 2026-04-24 | C | Futures | 2516.0 | 2549.0 | 2485.0 | 2519.0 | 2190.0 |
| 2026-04-24 | CB | Futures | 169.5 | 174.0 | 169.5 | 174.0 | 45.0 |
| 2026-04-24 | CC | Futures | 3465.0 | 3490.0 | 3384.0 | 3431.0 | 10691.0 |
| 2026-04-24 | CNH | Futures | 6.8105 | 6.8155 | 6.807 | 6.811 | 1575.0 |
| 2026-04-24 | CSC | Futures | 1.724 | 1.739 | 1.71 | 1.734 | 443.0 |
| 2026-04-24 | CT | Futures | 79.52 | 79.9 | 78.26 | 79.36 | 20627.0 |
| 2026-04-24 | DC | Futures | 18.03 | 18.19 | 17.88 | 18.13 | 386.0 |
| 2026-04-24 | DX | Futures | 98.665 | 98.75 | 98.32 | 98.364 | 20896.0 |
| 2026-04-24 | E1 | Futures | 1.2787 | 1.2815 | 1.27645 | 1.28025 | 19565.0 |
| 2026-04-24 | E6 | Futures | 1.17135 | 1.1751 | 1.17005 | 1.1745 | 154354.0 |
| 2026-04-24 | E7 | Futures | 1.1713 | 1.1751 | 1.1701 | 1.1745 | 3611.0 |
| 2026-04-24 | EBM | Futures | 197.25 | 198.5 | 195.0 | 195.25 | 14760.0 |
| 2026-04-24 | ER | Futures | 97.615 | 97.66 | 97.61 | 97.64 | 226724.0 |
| 2026-04-24 | ESG | Futures | 630.94 | 634.4 | 629.4 | 634.16 | 144.0 |
| 2026-04-24 | EW | Futures | 3642.7 | 3671.0 | 3633.7 | 3653.5 | 7900.0 |
| 2026-04-24 | FBON | Futures | 121.34 | 121.7 | 121.16 | 121.57 | 17.0 |
| 2026-04-24 | FBTP | Futures | 117.11 | 117.8 | 116.94 | 117.49 | 340657.0 |
| 2026-04-24 | FBTS | Futures | 106.055 | 106.24 | 106.025 | 106.17 | 182307.0 |
| 2026-04-24 | FCE | Futures | 8095.5 | 8143.5 | 8031.0 | 8076.5 | 34057.0 |
| 2026-04-24 | FDAX | Futures | 24333.0 | 24468.0 | 24126.0 | 24265.0 | 29641.0 |
| 2026-04-24 | FDIV | Futures | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 |
| 2026-04-24 | FDXM | Futures | 24334.0 | 24472.0 | 24124.0 | 24265.0 | 28179.0 |
| 2026-04-24 | FDXS | Futures | 24316.0 | 24467.0 | 24125.0 | 24265.0 | 27358.0 |
| 2026-04-24 | FESX | Futures | 5826.0 | 5886.0 | 5791.0 | 5833.0 | 743968.0 |
| 2026-04-24 | FEU3 | Futures | 97.615 | 97.66 | 97.615 | 97.645 | 2421.0 |
| 2026-04-24 | FGBL | Futures | 125.35 | 125.84 | 125.2 | 125.63 | 1161727.0 |
| 2026-04-24 | FGBM | Futures | 115.47 | 115.8 | 115.38 | 115.68 | 887592.0 |
| 2026-04-24 | FGBS | Futures | 105.83 | 105.965 | 105.795 | 105.91 | 857515.0 |
| 2026-04-24 | FGBX | Futures | 108.66 | 109.36 | 108.5 | 109.08 | 144049.0 |
| 2026-04-24 | FMWO | Futures | 14927.0 | 15035.0 | 14895.0 | 14968.0 | 8344.0 |
| 2026-04-24 | FOAT | Futures | 119.19 | 119.83 | 119.01 | 119.57 | 234746.0 |
| 2026-04-24 | FSMX | Futures | 30980.0 | 30980.0 | 30370.0 | 30535.0 | 978.0 |
| 2026-04-24 | FTDX | Futures | 3701.5 | 3701.5 | 3683.0 | 3683.0 | 3.0 |
| 2026-04-24 | FTI | Futures | 1007.35 | 1021.9 | 1005.95 | 1017.13 | 8658.0 |
| 2026-04-24 | FTUK | Futures | 10441.5 | 10461.0 | 10372.0 | 10399.0 | 59999.0 |
> showing 50 of 129 rows — these rows as CSV