PREVIEW / futures_daily / 2026-04-27
file: by_date/futures_daily/2026/2026-04-27.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | ES | Futures | 7185.0 | 7211.25 | 7171.5 | 7206.0 | 1032243.0 |
| 2026-04-27 | NQ | Futures | 27403.25 | 27542.5 | 27298.5 | 27440.5 | 434783.0 |
| 2026-04-27 | YM | Futures | 49382.0 | 49522.0 | 49190.0 | 49342.0 | 64310.0 |
| 2026-04-27 | CL | Futures | 95.6 | 97.67 | 94.59 | 96.37 | 196816.0 |
| 2026-04-27 | GC | Futures | 4713.1 | 4745.8 | 4681.2 | 4693.7 | 83723.0 |
| 2026-04-27 | ZN | Futures | 111.15625 | 111.234375 | 110.9375 | 111.03125 | 1139078.0 |
| 2026-04-27 | A6 | Futures | 0.7142 | 0.71945 | 0.7133 | 0.718 | 71915.0 |
| 2026-04-27 | AD | Futures | 0.73315 | 0.737 | 0.73245 | 0.7354 | 59718.0 |
| 2026-04-27 | ALI | Futures | 3543.5 | 3591.25 | 3506.5 | 3520.5 | 463.0 |
| 2026-04-27 | B | Futures | 100.95 | 102.63 | 99.58 | 101.69 | 334935.0 |
| 2026-04-27 | B6 | Futures | 1.3518 | 1.3575 | 1.3509 | 1.3532 | 68690.0 |
| 2026-04-27 | BFX | Futures | 5301.5 | 5301.5 | 5301.5 | 5301.5 | 0.0 |
| 2026-04-27 | BR | Futures | 0.19825 | 0.20015 | 0.19825 | 0.1994 | 30853.0 |
| 2026-04-27 | BTC | Futures | 78690.0 | 79930.0 | 76770.0 | 77190.0 | 8028.0 |
| 2026-04-27 | BZ | Futures | 100.56 | 102.61 | 99.59 | 101.69 | 38678.0 |
| 2026-04-27 | C | Futures | 2496.0 | 2505.0 | 2419.0 | 2420.0 | 3049.0 |
| 2026-04-27 | CB | Futures | 174.0 | 174.025 | 168.775 | 169.975 | 21.0 |
| 2026-04-27 | CC | Futures | 3384.0 | 3412.0 | 3282.0 | 3296.0 | 14198.0 |
| 2026-04-27 | CNH | Futures | 6.812 | 6.812 | 6.7965 | 6.805 | 964.0 |
| 2026-04-27 | CSC | Futures | 1.734 | 1.763 | 1.734 | 1.755 | 307.0 |
| 2026-04-27 | CT | Futures | 79.36 | 80.53 | 79.2 | 79.58 | 19943.0 |
| 2026-04-27 | DC | Futures | 18.14 | 18.51 | 18.14 | 18.45 | 403.0 |
| 2026-04-27 | DX | Futures | 98.41 | 98.485 | 98.035 | 98.318 | 13271.0 |
| 2026-04-27 | E1 | Futures | 1.28085 | 1.2837 | 1.278 | 1.2797 | 14995.0 |
| 2026-04-27 | E6 | Futures | 1.17405 | 1.17825 | 1.17305 | 1.1747 | 116479.0 |
| 2026-04-27 | E7 | Futures | 1.1744 | 1.1782 | 1.1731 | 1.1747 | 2537.0 |
| 2026-04-27 | EBM | Futures | 196.0 | 196.25 | 193.5 | 194.5 | 12068.0 |
| 2026-04-27 | ER | Futures | 97.64 | 97.665 | 97.635 | 97.645 | 145792.0 |
| 2026-04-27 | ESG | Futures | 634.0 | 637.54 | 633.96 | 637.06 | 101.0 |
| 2026-04-27 | EW | Futures | 3649.4 | 3676.9 | 3637.1 | 3655.1 | 8861.0 |
| 2026-04-27 | FBON | Futures | 121.56 | 121.57 | 121.24 | 121.29 | 8.0 |
| 2026-04-27 | FBTP | Futures | 117.33 | 117.6 | 117.1 | 117.13 | 239878.0 |
| 2026-04-27 | FBTS | Futures | 106.155 | 106.24 | 106.125 | 106.13 | 120263.0 |
| 2026-04-27 | FCE | Futures | 8087.5 | 8133.5 | 8044.5 | 8060.5 | 24681.0 |
| 2026-04-27 | FDAX | Futures | 24294.0 | 24511.0 | 24176.0 | 24221.0 | 20359.0 |
| 2026-04-27 | FDIV | Futures | 217.6 | 217.6 | 216.25 | 216.25 | 10.0 |
| 2026-04-27 | FDXM | Futures | 24288.0 | 24513.0 | 24176.0 | 24221.0 | 24192.0 |
| 2026-04-27 | FDXS | Futures | 24296.0 | 24512.0 | 24177.0 | 24221.0 | 24219.0 |
| 2026-04-27 | FESX | Futures | 5832.0 | 5884.0 | 5803.0 | 5812.0 | 472477.0 |
| 2026-04-27 | FEU3 | Futures | 97.64 | 97.665 | 97.635 | 97.65 | 26763.0 |
| 2026-04-27 | FGBL | Futures | 125.6 | 125.73 | 125.21 | 125.35 | 831103.0 |
| 2026-04-27 | FGBM | Futures | 115.67 | 115.76 | 115.47 | 115.54 | 570666.0 |
| 2026-04-27 | FGBS | Futures | 105.92 | 105.965 | 105.85 | 105.88 | 539465.0 |
| 2026-04-27 | FGBX | Futures | 108.94 | 109.14 | 108.06 | 108.34 | 123475.0 |
| 2026-04-27 | FMWO | Futures | 15004.0 | 15040.0 | 14972.0 | 14987.0 | 6033.0 |
| 2026-04-27 | FOAT | Futures | 119.52 | 119.63 | 119.06 | 119.19 | 190824.0 |
| 2026-04-27 | FSMX | Futures | 30675.0 | 30785.0 | 30475.0 | 30520.0 | 319.0 |
| 2026-04-27 | FTDX | Futures | 3665.5 | 3665.5 | 3665.5 | 3665.5 | 0.0 |
| 2026-04-27 | FTI | Futures | 1017.05 | 1019.35 | 1004.1 | 1006.09 | 7755.0 |
| 2026-04-27 | FTUK | Futures | 10382.5 | 10424.0 | 10326.5 | 10342.0 | 54199.0 |
> showing 50 of 129 rows — these rows as CSV