PREVIEW / futures_daily / 2026-04-28
file: by_date/futures_daily/2026/2026-04-28.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | ES | Futures | 7204.75 | 7223.25 | 7146.25 | 7171.0 | 1310264.0 |
| 2026-04-28 | NQ | Futures | 27423.0 | 27512.0 | 27009.5 | 27168.75 | 591884.0 |
| 2026-04-28 | YM | Futures | 49347.0 | 49549.0 | 49231.0 | 49297.0 | 83270.0 |
| 2026-04-28 | CL | Futures | 96.67 | 101.85 | 96.24 | 99.93 | 257403.0 |
| 2026-04-28 | GC | Futures | 4697.5 | 4716.5 | 4567.6 | 4608.4 | 137984.0 |
| 2026-04-28 | ZN | Futures | 111.015625 | 111.078125 | 110.703125 | 110.859375 | 1580397.0 |
| 2026-04-28 | A6 | Futures | 0.71815 | 0.7189 | 0.7145 | 0.7178 | 97514.0 |
| 2026-04-28 | AD | Futures | 0.7354 | 0.73615 | 0.7319 | 0.7323 | 60056.0 |
| 2026-04-28 | ALI | Futures | 3547.5 | 3559.5 | 3472.75 | 3499.25 | 606.0 |
| 2026-04-28 | B | Futures | 101.85 | 105.83 | 101.61 | 104.4 | 428945.0 |
| 2026-04-28 | B6 | Futures | 1.3533 | 1.354 | 1.3462 | 1.3517 | 65038.0 |
| 2026-04-28 | BFX | Futures | 5280.5 | 5280.5 | 5280.5 | 5280.5 | 0.0 |
| 2026-04-28 | BR | Futures | 0.19905 | 0.19975 | 0.19795 | 0.1994 | 13601.0 |
| 2026-04-28 | BTC | Futures | 77065.0 | 77840.0 | 75935.0 | 76660.0 | 4352.0 |
| 2026-04-28 | BZ | Futures | 101.82 | 105.81 | 101.6 | 104.4 | 49335.0 |
| 2026-04-28 | C | Futures | 2420.0 | 2501.0 | 2419.0 | 2495.0 | 3113.0 |
| 2026-04-28 | CB | Futures | 171.0 | 171.0 | 166.025 | 168.625 | 27.0 |
| 2026-04-28 | CC | Futures | 3315.0 | 3401.0 | 3309.0 | 3380.0 | 10981.0 |
| 2026-04-28 | CNH | Futures | 6.8035 | 6.8195 | 6.8035 | 6.8175 | 2439.0 |
| 2026-04-28 | CSC | Futures | 1.76 | 1.762 | 1.727 | 1.734 | 176.0 |
| 2026-04-28 | CT | Futures | 79.58 | 80.28 | 78.9 | 79.67 | 17770.0 |
| 2026-04-28 | DC | Futures | 18.49 | 18.59 | 18.15 | 18.26 | 717.0 |
| 2026-04-28 | DX | Futures | 98.28 | 98.71 | 98.26 | 98.476 | 16813.0 |
| 2026-04-28 | E1 | Futures | 1.27985 | 1.28065 | 1.27055 | 1.27305 | 25200.0 |
| 2026-04-28 | E6 | Futures | 1.17475 | 1.1754 | 1.1704 | 1.1738 | 177139.0 |
| 2026-04-28 | E7 | Futures | 1.1749 | 1.1753 | 1.1704 | 1.1738 | 3751.0 |
| 2026-04-28 | EBM | Futures | 195.75 | 197.5 | 195.25 | 197.0 | 16617.0 |
| 2026-04-28 | ER | Futures | 97.65 | 97.655 | 97.555 | 97.59 | 413157.0 |
| 2026-04-28 | ESG | Futures | 634.94 | 635.68 | 633.46 | 635.32 | 156.0 |
| 2026-04-28 | EW | Futures | 3657.2 | 3665.6 | 3607.0 | 3617.9 | 7976.0 |
| 2026-04-28 | FBON | Futures | 120.94 | 121.15 | 120.74 | 121.13 | 49.0 |
| 2026-04-28 | FBTP | Futures | 116.95 | 117.05 | 116.43 | 116.86 | 398173.0 |
| 2026-04-28 | FBTS | Futures | 106.095 | 106.105 | 105.895 | 106.0 | 243599.0 |
| 2026-04-28 | FCE | Futures | 8066.0 | 8101.0 | 8009.5 | 8030.5 | 37336.0 |
| 2026-04-28 | FDAX | Futures | 24290.0 | 24295.0 | 24022.0 | 24166.0 | 29032.0 |
| 2026-04-28 | FDIV | Futures | 216.75 | 216.75 | 216.75 | 216.75 | 0.0 |
| 2026-04-28 | FDXM | Futures | 24290.0 | 24294.0 | 24021.0 | 24166.0 | 35141.0 |
| 2026-04-28 | FDXS | Futures | 24275.0 | 24295.0 | 24022.0 | 24166.0 | 33772.0 |
| 2026-04-28 | FESX | Futures | 5837.0 | 5840.0 | 5774.0 | 5796.0 | 654306.0 |
| 2026-04-28 | FEU3 | Futures | 97.64 | 97.65 | 97.565 | 97.59 | 3557.0 |
| 2026-04-28 | FGBL | Futures | 125.36 | 125.36 | 124.84 | 125.13 | 1328905.0 |
| 2026-04-28 | FGBM | Futures | 115.54 | 115.55 | 115.21 | 115.36 | 1027412.0 |
| 2026-04-28 | FGBS | Futures | 105.86 | 105.875 | 105.695 | 105.765 | 967650.0 |
| 2026-04-28 | FGBX | Futures | 108.4 | 108.4 | 107.7 | 108.14 | 158788.0 |
| 2026-04-28 | FMWO | Futures | 14996.0 | 15020.0 | 14893.0 | 14917.0 | 6160.0 |
| 2026-04-28 | FOAT | Futures | 119.2 | 119.23 | 118.65 | 119.04 | 251123.0 |
| 2026-04-28 | FSMX | Futures | 30535.0 | 30590.0 | 30100.0 | 30180.0 | 2769.0 |
| 2026-04-28 | FTDX | Futures | 3642.0 | 3642.0 | 3608.0 | 3613.0 | 6.0 |
| 2026-04-28 | FTI | Futures | 1005.85 | 1009.0 | 995.75 | 998.04 | 8666.0 |
| 2026-04-28 | FTUK | Futures | 10349.0 | 10394.0 | 10297.5 | 10342.0 | 53633.0 |
> showing 50 of 129 rows — these rows as CSV