PREVIEW / futures_daily / 2026-04-29
file: by_date/futures_daily/2026/2026-04-29.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | ES | Futures | 7172.5 | 7190.75 | 7131.25 | 7168.0 | 1321425.0 |
| 2026-04-29 | NQ | Futures | 27197.25 | 27414.0 | 27094.0 | 27325.25 | 511902.0 |
| 2026-04-29 | YM | Futures | 49360.0 | 49417.0 | 48790.0 | 49012.0 | 83886.0 |
| 2026-04-29 | CL | Futures | 99.71 | 108.6 | 98.42 | 106.88 | 294241.0 |
| 2026-04-29 | GC | Futures | 4611.4 | 4624.3 | 4522.2 | 4561.5 | 122442.0 |
| 2026-04-29 | ZN | Futures | 110.890625 | 110.953125 | 110.25 | 110.359375 | 2121293.0 |
| 2026-04-29 | A6 | Futures | 0.71765 | 0.7184 | 0.7093 | 0.71075 | 107053.0 |
| 2026-04-29 | AD | Futures | 0.73235 | 0.73325 | 0.73075 | 0.7321 | 64454.0 |
| 2026-04-29 | ALI | Futures | 3487.75 | 3518.25 | 3424.5 | 3446.25 | 797.0 |
| 2026-04-29 | B | Futures | 103.9 | 113.81 | 103.3 | 110.44 | 489627.0 |
| 2026-04-29 | B6 | Futures | 1.3518 | 1.3528 | 1.3456 | 1.3471 | 76352.0 |
| 2026-04-29 | BFX | Futures | 5225.0 | 5225.0 | 5225.0 | 5225.0 | 0.0 |
| 2026-04-29 | BR | Futures | 0.19945 | 0.1999 | 0.19805 | 0.1982 | 12719.0 |
| 2026-04-29 | BTC | Futures | 76770.0 | 78325.0 | 75130.0 | 75775.0 | 7441.0 |
| 2026-04-29 | BZ | Futures | 104.18 | 112.14 | 103.27 | 110.44 | 59056.0 |
| 2026-04-29 | C | Futures | 2458.0 | 2530.0 | 2445.0 | 2517.0 | 3667.0 |
| 2026-04-29 | CB | Futures | 165.425 | 168.625 | 163.5 | 163.5 | 63.0 |
| 2026-04-29 | CC | Futures | 3342.0 | 3449.0 | 3305.0 | 3410.0 | 9947.0 |
| 2026-04-29 | CNH | Futures | 6.815 | 6.8285 | 6.81 | 6.8275 | 1378.0 |
| 2026-04-29 | CSC | Futures | 1.724 | 1.733 | 1.687 | 1.697 | 487.0 |
| 2026-04-29 | CT | Futures | 79.67 | 79.8 | 78.7 | 79.2 | 20190.0 |
| 2026-04-29 | DC | Futures | 18.2 | 18.25 | 17.51 | 17.69 | 834.0 |
| 2026-04-29 | DX | Futures | 98.45 | 98.915 | 98.415 | 98.827 | 21754.0 |
| 2026-04-29 | E1 | Futures | 1.2732 | 1.27445 | 1.26775 | 1.2693 | 19520.0 |
| 2026-04-29 | E6 | Futures | 1.17385 | 1.17445 | 1.1685 | 1.16955 | 156164.0 |
| 2026-04-29 | E7 | Futures | 1.1741 | 1.1745 | 1.1685 | 1.1696 | 3573.0 |
| 2026-04-29 | EBM | Futures | 197.0 | 198.0 | 193.75 | 195.25 | 15226.0 |
| 2026-04-29 | ER | Futures | 97.57 | 97.59 | 97.525 | 97.55 | 251028.0 |
| 2026-04-29 | ESG | Futures | 634.64 | 635.16 | 632.82 | 635.02 | 443.0 |
| 2026-04-29 | EW | Futures | 3618.0 | 3625.0 | 3574.4 | 3590.6 | 11698.0 |
| 2026-04-29 | FBON | Futures | 120.96 | 120.96 | 120.48 | 120.67 | 31.0 |
| 2026-04-29 | FBTP | Futures | 116.8 | 116.91 | 116.04 | 116.27 | 392768.0 |
| 2026-04-29 | FBTS | Futures | 105.975 | 105.995 | 105.715 | 105.8 | 234007.0 |
| 2026-04-29 | FCE | Futures | 8024.5 | 8044.5 | 7957.5 | 8003.5 | 28558.0 |
| 2026-04-29 | FDAX | Futures | 24153.0 | 24245.0 | 23903.0 | 24052.0 | 28524.0 |
| 2026-04-29 | FDIV | Futures | 215.25 | 215.25 | 212.9 | 212.9 | 25.0 |
| 2026-04-29 | FDXM | Futures | 24158.0 | 24244.0 | 23903.0 | 24052.0 | 25408.0 |
| 2026-04-29 | FDXS | Futures | 24145.0 | 24245.0 | 23905.0 | 24052.0 | 27976.0 |
| 2026-04-29 | FESX | Futures | 5798.0 | 5813.0 | 5729.0 | 5767.0 | 605975.0 |
| 2026-04-29 | FEU3 | Futures | 97.58 | 97.72 | 97.535 | 97.555 | 2080.0 |
| 2026-04-29 | FGBL | Futures | 125.06 | 125.16 | 124.47 | 124.75 | 1195974.0 |
| 2026-04-29 | FGBM | Futures | 115.28 | 115.36 | 114.86 | 115.06 | 881341.0 |
| 2026-04-29 | FGBS | Futures | 105.745 | 105.76 | 105.52 | 105.62 | 909093.0 |
| 2026-04-29 | FGBX | Futures | 108.06 | 108.44 | 107.66 | 108.1 | 150758.0 |
| 2026-04-29 | FMWO | Futures | 14953.0 | 14970.0 | 14833.0 | 14897.0 | 6196.0 |
| 2026-04-29 | FOAT | Futures | 118.98 | 119.08 | 118.28 | 118.58 | 253728.0 |
| 2026-04-29 | FSMX | Futures | 30290.0 | 30415.0 | 29935.0 | 30100.0 | 3276.0 |
| 2026-04-29 | FTDX | Futures | 3645.5 | 3645.5 | 3630.0 | 3630.0 | 11.0 |
| 2026-04-29 | FTI | Futures | 1001.65 | 1002.7 | 988.9 | 994.01 | 7558.0 |
| 2026-04-29 | FTUK | Futures | 10341.0 | 10341.5 | 10178.0 | 10213.5 | 60014.0 |
> showing 50 of 129 rows — these rows as CSV