PREVIEW / futures_daily / 2026-04-30
file: by_date/futures_daily/2026/2026-04-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | ES | Futures | 7150.0 | 7253.5 | 7133.75 | 7243.75 | 1623802.0 |
| 2026-04-30 | NQ | Futures | 27207.0 | 27622.75 | 27163.25 | 27596.0 | 688841.0 |
| 2026-04-30 | YM | Futures | 48822.0 | 49934.0 | 48608.0 | 49835.0 | 109537.0 |
| 2026-04-30 | CL | Futures | 109.07 | 110.93 | 103.34 | 105.07 | 316529.0 |
| 2026-04-30 | GC | Futures | 4557.0 | 4658.8 | 4550.8 | 4629.6 | 114098.0 |
| 2026-04-30 | ZN | Futures | 110.28125 | 110.734375 | 110.234375 | 110.59375 | 2501644.0 |
| 2026-04-30 | A6 | Futures | 0.7112 | 0.71975 | 0.71045 | 0.71925 | 132429.0 |
| 2026-04-30 | AD | Futures | 0.7321 | 0.73785 | 0.732 | 0.7375 | 101733.0 |
| 2026-04-30 | ALI | Futures | 3436.25 | 3460.0 | 3415.75 | 3431.25 | 116.0 |
| 2026-04-30 | B | Futures | 111.59 | 114.7 | 107.07 | 110.4 | 525938.0 |
| 2026-04-30 | B6 | Futures | 1.3473 | 1.3612 | 1.3454 | 1.3601 | 154073.0 |
| 2026-04-30 | BFX | Futures | 5306.5 | 5306.5 | 5306.5 | 5306.5 | 0.0 |
| 2026-04-30 | BR | Futures | 0.1988 | 0.20055 | 0.19855 | 0.2004 | 23587.0 |
| 2026-04-30 | BTC | Futures | 76100.0 | 77030.0 | 75655.0 | 76740.0 | 4187.0 |
| 2026-04-30 | BZ | Futures | 112.22 | 114.66 | 107.09 | 110.4 | 57161.0 |
| 2026-04-30 | C | Futures | 2517.0 | 2656.0 | 2500.0 | 2621.0 | 10635.0 |
| 2026-04-30 | CB | Futures | 164.0 | 164.0 | 162.825 | 162.85 | 21.0 |
| 2026-04-30 | CC | Futures | 3402.0 | 3617.0 | 3381.0 | 3569.0 | 17320.0 |
| 2026-04-30 | CNH | Futures | 6.827 | 6.827 | 6.809 | 6.812 | 1601.0 |
| 2026-04-30 | CSC | Futures | 1.687 | 1.709 | 1.679 | 1.693 | 522.0 |
| 2026-04-30 | CT | Futures | 79.2 | 82.2 | 79.2 | 82.2 | 41649.0 |
| 2026-04-30 | DC | Futures | 17.48 | 17.67 | 17.35 | 17.47 | 1027.0 |
| 2026-04-30 | DX | Futures | 98.74 | 98.965 | 97.86 | 97.919 | 37923.0 |
| 2026-04-30 | E1 | Futures | 1.26975 | 1.28705 | 1.26795 | 1.28585 | 64840.0 |
| 2026-04-30 | E6 | Futures | 1.17005 | 1.17655 | 1.16775 | 1.176 | 234248.0 |
| 2026-04-30 | E7 | Futures | 1.1699 | 1.1765 | 1.1679 | 1.176 | 5578.0 |
| 2026-04-30 | EBM | Futures | 194.0 | 194.75 | 191.0 | 191.5 | 16734.0 |
| 2026-04-30 | ER | Futures | 97.54 | 97.625 | 97.525 | 97.605 | 380745.0 |
| 2026-04-30 | ESG | Futures | 636.74 | 640.46 | 633.18 | 639.14 | 387.0 |
| 2026-04-30 | EW | Futures | 3571.7 | 3665.5 | 3564.1 | 3651.2 | 16471.0 |
| 2026-04-30 | FBON | Futures | 120.55 | 121.38 | 120.53 | 121.38 | 58.0 |
| 2026-04-30 | FBTP | Futures | 115.9 | 117.09 | 115.84 | 116.96 | 370076.0 |
| 2026-04-30 | FBTS | Futures | 105.71 | 106.045 | 105.68 | 106.0 | 276619.0 |
| 2026-04-30 | FCE | Futures | 7929.0 | 8086.5 | 7895.0 | 8055.5 | 42237.0 |
| 2026-04-30 | FDAX | Futures | 24011.0 | 24448.0 | 23729.0 | 24387.0 | 37928.0 |
| 2026-04-30 | FDIV | Futures | 216.5 | 218.1 | 216.5 | 217.2 | 86.0 |
| 2026-04-30 | FDXM | Futures | 23997.0 | 24447.0 | 23728.0 | 24387.0 | 36089.0 |
| 2026-04-30 | FDXS | Futures | 24050.0 | 24446.0 | 23727.0 | 24387.0 | 31463.0 |
| 2026-04-30 | FESX | Futures | 5759.0 | 5861.0 | 5692.0 | 5840.0 | 914346.0 |
| 2026-04-30 | FEU3 | Futures | 97.535 | 97.61 | 97.535 | 97.605 | 954.0 |
| 2026-04-30 | FGBL | Futures | 124.56 | 125.46 | 124.4 | 125.36 | 1602790.0 |
| 2026-04-30 | FGBM | Futures | 114.94 | 115.51 | 114.86 | 115.45 | 1237284.0 |
| 2026-04-30 | FGBS | Futures | 105.565 | 105.78 | 105.53 | 105.75 | 1298849.0 |
| 2026-04-30 | FGBX | Futures | 107.64 | 109.22 | 107.44 | 108.98 | 233239.0 |
| 2026-04-30 | FMWO | Futures | 14960.0 | 15127.0 | 14814.0 | 15029.0 | 9587.0 |
| 2026-04-30 | FOAT | Futures | 118.42 | 119.37 | 118.2 | 119.27 | 301174.0 |
| 2026-04-30 | FSMX | Futures | 29790.0 | 30775.0 | 29775.0 | 30765.0 | 631.0 |
| 2026-04-30 | FTDX | Futures | 3642.5 | 3708.0 | 3642.5 | 3708.0 | 18.0 |
| 2026-04-30 | FTI | Futures | 988.9 | 1014.7 | 988.3 | 1011.21 | 10195.0 |
| 2026-04-30 | FTUK | Futures | 10223.5 | 10394.0 | 10185.0 | 10378.5 | 91868.0 |
> showing 50 of 129 rows — these rows as CSV