PREVIEW / futures_daily / 2026-05-01

all futures daily files

  file:    by_date/futures_daily/2026/2026-05-01.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-01	ES	Futures	7256.0	7300.75	7240.75	7258.0	1209018.0
2026-05-01	NQ	Futures	27631.75	27917.0	27536.25	27835.75	499896.0
2026-05-01	YM	Futures	49901.0	50138.0	49561.0	49646.0	81157.0
2026-05-01	CL	Futures	105.14	106.65	99.3	101.94	241919.0
2026-05-01	GC	Futures	4636.9	4673.0	4570.0	4644.5	91619.0
2026-05-01	ZN	Futures	110.703125	110.921875	110.46875	110.640625	1635389.0
2026-05-01	A6	Futures	0.7195	0.7222	0.71785	0.72045	99540.0
2026-05-01	AD	Futures	0.73765	0.73935	0.737	0.73745	67150.0
2026-05-01	ALI	Futures	3439.5	3489.25	3438.25	3478.0	430.0
2026-05-01	B	Futures	111.34	112.45	106.23	108.17	339037.0
2026-05-01	B6	Futures	1.3606	1.3657	1.3567	1.3582	89456.0
2026-05-01	BR	Futures	0.20055	0.20145	0.19985	0.20065	4519.0
2026-05-01	BTC	Futures	76605.0	79420.0	76515.0	78775.0	9756.0
2026-05-01	BZ	Futures	111.01	112.43	106.27	108.17	37287.0
2026-05-01	C	Futures	2634.0	2645.0	2570.0	2642.0	2107.0
2026-05-01	CB	Futures	163.5	165.825	163.0	163.0	31.0
2026-05-01	CC	Futures	3568.0	3601.0	3487.0	3596.0	14129.0
2026-05-01	CNH	Futures	6.8145	6.816	6.804	6.812	421.0
2026-05-01	CSC	Futures	1.698	1.698	1.672	1.68	369.0
2026-05-01	CT	Futures	82.39	84.27	81.85	84.19	46638.0
2026-05-01	DC	Futures	17.54	17.54	17.27	17.32	688.0
2026-05-01	DX	Futures	98.02	98.105	97.57	98.005	22391.0
2026-05-01	E1	Futures	1.2859	1.29145	1.28305	1.2862	23211.0
2026-05-01	E6	Futures	1.17585	1.1809	1.17395	1.1752	156960.0
2026-05-01	E7	Futures	1.1759	1.1808	1.1739	1.1752	4104.0
2026-05-01	ESG	Futures	639.88	641.78	638.24	638.42	160.0
2026-05-01	EW	Futures	3661.3	3672.4	3642.6	3650.0	11324.0
2026-05-01	FTUK	Futures	10380.5	10397.0	10290.0	10379.5	45596.0
2026-05-01	G	Futures	86.44	87.23	86.36	87.03	178916.0
2026-05-01	GF	Futures	372.85	378.275	371.2	371.4	3894.0
2026-05-01	GSCI	Futures	762.75	762.75	759.15	760.35	4.0
2026-05-01	HE	Futures	101.4	102.45	100.35	101.275	26571.0
2026-05-01	HG	Futures	6.027	6.04	5.9565	5.9845	28052.0
2026-05-01	HH	Futures	2.764	2.8	2.747	2.78	2427.0
2026-05-01	HO	Futures	4.094	4.1549	3.9072	3.9464	36528.0
2026-05-01	HRC	Futures	1081.0	1084.0	1081.0	1084.0	20.0
2026-05-01	J1	Futures	0.0064075	0.006453	0.0063775	0.0063905	238684.0
2026-05-01	J7	Futures	0.006409	0.00645	0.006377	0.006391	590.0
2026-05-01	KC	Futures	285.7	290.7	281.3	286.4	12986.0
2026-05-01	KE	Futures	694.25	703.75	690.75	694.5	36476.0
2026-05-01	KRW	Futures	0.0006783	0.0006814	0.0006783	0.0006791	58.0
2026-05-01	LBS	Futures	571.5	574.0	569.5	573.0	276.0
2026-05-01	LE	Futures	253.9	256.625	252.75	253.0	31042.0
2026-05-01	M2K	Futures	2813.4	2824.9	2792.5	2819.3	82429.0
2026-05-01	MBT	Futures	76555.0	79420.0	76505.0	78775.0	50445.0
2026-05-01	MCL	Futures	105.3	106.67	99.3	101.94	296780.0
2026-05-01	MES	Futures	7254.75	7300.75	7240.75	7258.0	1096044.0
2026-05-01	MET	Futures	2265.0	2340.5	2261.0	2316.0	31058.0
2026-05-01	MFS	Futures	3047.2	3061.5	3032.6	3039.1	40079.0
2026-05-01	MGC	Futures	4636.4	4672.8	4570.3	4644.5	283399.0

> showing 50 of 99 rows — these rows as CSV

> register free to download (covers the last year of daily data)