PREVIEW / futures_daily / 2026-05-04
file: by_date/futures_daily/2026/2026-05-04.parquet size: 9 KB rows: 124
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | ES | Futures | 7276.25 | 7279.75 | 7199.5 | 7230.25 | 1533328.0 |
| 2026-05-04 | NQ | Futures | 27890.0 | 27965.75 | 27613.0 | 27776.0 | 563652.0 |
| 2026-05-04 | YM | Futures | 49705.0 | 49805.0 | 49016.0 | 49079.0 | 96084.0 |
| 2026-05-04 | CL | Futures | 99.73 | 107.46 | 99.11 | 106.42 | 317368.0 |
| 2026-05-04 | GC | Futures | 4644.0 | 4650.6 | 4510.1 | 4533.3 | 114573.0 |
| 2026-05-04 | ZN | Futures | 110.75 | 110.828125 | 110.015625 | 110.171875 | 1846497.0 |
| 2026-05-04 | A6 | Futures | 0.72075 | 0.7215 | 0.7148 | 0.71665 | 126852.0 |
| 2026-05-04 | AD | Futures | 0.73735 | 0.7378 | 0.7352 | 0.7364 | 63771.0 |
| 2026-05-04 | ALI | Futures | 3470.75 | 3487.5 | 3431.75 | 3470.75 | 55.0 |
| 2026-05-04 | B | Futures | 106.6 | 115.3 | 105.55 | 114.44 | 403590.0 |
| 2026-05-04 | B6 | Futures | 1.3599 | 1.3604 | 1.3512 | 1.3535 | 84726.0 |
| 2026-05-04 | BFX | Futures | 5296.0 | 5296.0 | 5296.0 | 5296.0 | 0.0 |
| 2026-05-04 | BR | Futures | 0.2007 | 0.2008 | 0.1994 | 0.2 | 17240.0 |
| 2026-05-04 | BTC | Futures | 78925.0 | 81155.0 | 78545.0 | 80390.0 | 11994.0 |
| 2026-05-04 | BZ | Futures | 107.13 | 115.25 | 105.66 | 114.44 | 63509.0 |
| 2026-05-04 | CB | Futures | 162.0 | 162.0 | 157.65 | 158.625 | 28.0 |
| 2026-05-04 | CC | Futures | 3600.0 | 3940.0 | 3593.0 | 3883.0 | 23976.0 |
| 2026-05-04 | CNH | Futures | 6.811 | 6.8155 | 6.7965 | 6.8125 | 1712.0 |
| 2026-05-04 | CSC | Futures | 1.691 | 1.691 | 1.668 | 1.67 | 190.0 |
| 2026-05-04 | CT | Futures | 84.39 | 84.64 | 82.55 | 82.92 | 25991.0 |
| 2026-05-04 | DC | Futures | 17.4 | 17.4 | 17.17 | 17.21 | 611.0 |
| 2026-05-04 | DX | Futures | 98.0 | 98.425 | 97.83 | 98.262 | 29964.0 |
| 2026-05-04 | E1 | Futures | 1.2851 | 1.28785 | 1.28 | 1.2824 | 23528.0 |
| 2026-05-04 | E6 | Futures | 1.17605 | 1.1767 | 1.1704 | 1.17195 | 184270.0 |
| 2026-05-04 | E7 | Futures | 1.176 | 1.1768 | 1.1704 | 1.172 | 6076.0 |
| 2026-05-04 | EBM | Futures | 212.0 | 213.75 | 210.75 | 213.5 | 57683.0 |
| 2026-05-04 | ER | Futures | 97.605 | 97.62 | 97.56 | 97.595 | 193339.0 |
| 2026-05-04 | ESG | Futures | 637.54 | 639.8 | 633.84 | 636.2 | 400.0 |
| 2026-05-04 | EW | Futures | 3656.7 | 3662.0 | 3610.5 | 3627.3 | 12023.0 |
| 2026-05-04 | FBON | Futures | 121.6 | 121.61 | 120.61 | 121.01 | 89.0 |
| 2026-05-04 | FBTP | Futures | 117.16 | 117.22 | 116.08 | 116.63 | 312196.0 |
| 2026-05-04 | FBTS | Futures | 106.035 | 106.06 | 105.765 | 105.92 | 250357.0 |
| 2026-05-04 | FCE | Futures | 8098.5 | 8099.0 | 7862.5 | 7922.5 | 46593.0 |
| 2026-05-04 | FDAX | Futures | 24500.0 | 24520.0 | 23939.0 | 24124.0 | 43724.0 |
| 2026-05-04 | FDIV | Futures | 212.75 | 212.75 | 211.35 | 211.35 | 4.0 |
| 2026-05-04 | FDXM | Futures | 24491.0 | 24506.0 | 23938.0 | 24124.0 | 34844.0 |
| 2026-05-04 | FDXS | Futures | 24458.0 | 24515.0 | 23938.0 | 24124.0 | 39083.0 |
| 2026-05-04 | FESX | Futures | 5872.0 | 5874.0 | 5684.0 | 5729.0 | 958517.0 |
| 2026-05-04 | FEU3 | Futures | 97.62 | 97.625 | 97.565 | 97.595 | 2186.0 |
| 2026-05-04 | FGBL | Futures | 125.39 | 125.51 | 124.68 | 124.99 | 918537.0 |
| 2026-05-04 | FGBM | Futures | 115.44 | 115.53 | 115.03 | 115.23 | 851185.0 |
| 2026-05-04 | FGBS | Futures | 105.75 | 105.785 | 105.55 | 105.645 | 701663.0 |
| 2026-05-04 | FGBX | Futures | 108.98 | 109.22 | 107.9 | 108.28 | 134153.0 |
| 2026-05-04 | FMWO | Futures | 15070.0 | 15159.0 | 14988.0 | 15041.0 | 9596.0 |
| 2026-05-04 | FOAT | Futures | 119.24 | 119.46 | 118.44 | 118.88 | 232860.0 |
| 2026-05-04 | FSMX | Futures | 31100.0 | 31100.0 | 30435.0 | 30495.0 | 571.0 |
| 2026-05-04 | FTDX | Futures | 3755.0 | 3755.0 | 3684.5 | 3728.0 | 16.0 |
| 2026-05-04 | FTI | Futures | 1014.5 | 1014.5 | 997.3 | 1001.91 | 9826.0 |
| 2026-05-04 | FVSA | Futures | 21.2 | 23.3 | 21.15 | 22.6 | 27649.0 |
| 2026-05-04 | FXXP | Futures | 610.8 | 611.5 | 597.3 | 601.3 | 106437.0 |
> showing 50 of 124 rows — these rows as CSV