PREVIEW / futures_daily / 2026-05-05

all futures daily files

  file:    by_date/futures_daily/2026/2026-05-05.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-05	ES	Futures	7228.75	7304.25	7223.75	7287.25	1067854.0
2026-05-05	NQ	Futures	27760.0	28247.0	27731.75	28136.0	443530.0
2026-05-05	YM	Futures	49088.0	49477.0	49060.0	49415.0	73511.0
2026-05-05	CL	Futures	104.93	105.48	101.08	102.27	206415.0
2026-05-05	GC	Futures	4534.0	4597.5	4522.7	4568.5	84781.0
2026-05-05	ZN	Futures	110.21875	110.46875	110.171875	110.34375	1241793.0
2026-05-05	A6	Futures	0.7164	0.7192	0.71295	0.7182	89478.0
2026-05-05	AD	Futures	0.73545	0.73635	0.73495	0.73565	48520.0
2026-05-05	ALI	Futures	3456.25	3547.0	3449.5	3546.0	209.0
2026-05-05	B	Futures	114.03	114.44	109.6	109.87	336359.0
2026-05-05	B6	Futures	1.3531	1.3578	1.3513	1.3549	66813.0
2026-05-05	BFX	Futures	5399.5	5399.5	5399.5	5399.5	0.0
2026-05-05	BR	Futures	0.20025	0.2025	0.1999	0.20235	12058.0
2026-05-05	BTC	Futures	80550.0	82120.0	80040.0	81945.0	6739.0
2026-05-05	BZ	Futures	113.82	114.45	109.6	109.87	38318.0
2026-05-05	C	Futures	2835.0	3079.0	2824.0	3044.0	2858.0
2026-05-05	CB	Futures	156.2	163.0	156.2	160.0	57.0
2026-05-05	CC	Futures	3892.0	4129.0	3840.0	4074.0	32563.0
2026-05-05	CNH	Futures	6.813	6.8165	6.8075	6.8085	856.0
2026-05-05	CSC	Futures	1.679	1.693	1.666	1.68	438.0
2026-05-05	CT	Futures	82.93	84.9	82.89	84.8	28582.0
2026-05-05	DC	Futures	17.21	17.45	17.17	17.29	838.0
2026-05-05	DX	Futures	98.35	98.445	98.18	98.31	16329.0
2026-05-05	E1	Futures	1.2812	1.2855	1.27985	1.28315	17396.0
2026-05-05	E6	Futures	1.17155	1.17365	1.1699	1.1722	109493.0
2026-05-05	E7	Futures	1.1715	1.1736	1.17	1.1722	2736.0
2026-05-05	EBM	Futures	213.5	213.5	210.5	211.0	47594.0
2026-05-05	ER	Futures	97.58	97.615	97.58	97.6	130713.0
2026-05-05	ESG	Futures	639.68	641.7	639.68	640.76	141.0
2026-05-05	EW	Futures	3630.6	3683.1	3628.5	3674.5	8820.0
2026-05-05	FBON	Futures	120.93	121.15	120.93	121.01	90.0
2026-05-05	FBTP	Futures	116.59	117.02	116.42	116.84	261596.0
2026-05-05	FBTS	Futures	105.86	106.005	105.84	105.95	225187.0
2026-05-05	FCE	Futures	7911.5	8062.0	7897.5	8032.5	36448.0
2026-05-05	FDAX	Futures	24030.0	24534.0	23976.0	24487.0	36823.0
2026-05-05	FDIV	Futures	212.95	214.1	212.95	213.95	46.0
2026-05-05	FDXM	Futures	24030.0	24537.0	23978.0	24487.0	32553.0
2026-05-05	FDXS	Futures	24046.0	24535.0	23980.0	24487.0	29944.0
2026-05-05	FESX	Futures	5718.0	5854.0	5701.0	5838.0	702599.0
2026-05-05	FEU3	Futures	97.59	97.61	97.59	97.6	2081.0
2026-05-05	FGBL	Futures	124.91	125.11	124.74	124.93	1083874.0
2026-05-05	FGBM	Futures	115.17	115.33	115.1	115.22	859094.0
2026-05-05	FGBS	Futures	105.61	105.705	105.605	105.67	708723.0
2026-05-05	FGBX	Futures	108.14	108.4	107.68	107.9	163346.0
2026-05-05	FMWO	Futures	15057.0	15178.0	15057.0	15148.0	7812.0
2026-05-05	FOAT	Futures	118.73	119.12	118.65	118.93	236187.0
2026-05-05	FSMX	Futures	30340.0	31295.0	30290.0	31240.0	1640.0
2026-05-05	FTDX	Futures	3739.5	3815.0	3739.5	3815.0	30.0
2026-05-05	FTI	Futures	1000.75	1014.55	999.9	1011.51	7594.0
2026-05-05	FTUK	Futures	10317.0	10330.0	10163.0	10219.5	83655.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)