PREVIEW / futures_daily / 2026-05-06
file: by_date/futures_daily/2026/2026-05-06.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-06 | ES | Futures | 7300.5 | 7395.75 | 7293.5 | 7389.5 | 1531811.0 |
| 2026-05-06 | NQ | Futures | 28250.0 | 28800.0 | 28243.0 | 28716.75 | 621132.0 |
| 2026-05-06 | YM | Futures | 49396.0 | 50135.0 | 49350.0 | 50034.0 | 109253.0 |
| 2026-05-06 | CL | Futures | 102.7 | 102.7 | 88.66 | 95.08 | 393020.0 |
| 2026-05-06 | GC | Futures | 4569.3 | 4734.6 | 4556.1 | 4694.3 | 155042.0 |
| 2026-05-06 | ZN | Futures | 110.28125 | 110.96875 | 110.265625 | 110.796875 | 1932995.0 |
| 2026-05-06 | A6 | Futures | 0.7176 | 0.7272 | 0.7176 | 0.72315 | 145710.0 |
| 2026-05-06 | AD | Futures | 0.73565 | 0.7378 | 0.73435 | 0.7346 | 72786.0 |
| 2026-05-06 | ALI | Futures | 3534.75 | 3550.75 | 3462.75 | 3472.75 | 487.0 |
| 2026-05-06 | B | Futures | 107.92 | 109.02 | 96.75 | 101.27 | 593877.0 |
| 2026-05-06 | B6 | Futures | 1.3541 | 1.3643 | 1.3538 | 1.3594 | 112556.0 |
| 2026-05-06 | BFX | Futures | 5514.5 | 5514.5 | 5514.5 | 5514.5 | 0.0 |
| 2026-05-06 | BR | Futures | 0.20205 | 0.2041 | 0.20145 | 0.2019 | 17787.0 |
| 2026-05-06 | BTC | Futures | 81855.0 | 83215.0 | 81005.0 | 81735.0 | 7834.0 |
| 2026-05-06 | BZ | Futures | 110.45 | 110.45 | 96.73 | 101.27 | 58881.0 |
| 2026-05-06 | C | Futures | 3007.0 | 3127.0 | 3007.0 | 3086.0 | 3882.0 |
| 2026-05-06 | CB | Futures | 160.5 | 168.225 | 160.5 | 165.5 | 116.0 |
| 2026-05-06 | CC | Futures | 4070.0 | 4294.0 | 4044.0 | 4135.0 | 23493.0 |
| 2026-05-06 | CNH | Futures | 6.804 | 6.805 | 6.788 | 6.7945 | 1646.0 |
| 2026-05-06 | CSC | Futures | 1.694 | 1.72 | 1.69 | 1.705 | 266.0 |
| 2026-05-06 | CT | Futures | 84.75 | 84.83 | 82.16 | 84.05 | 39352.0 |
| 2026-05-06 | DC | Futures | 17.37 | 17.75 | 17.37 | 17.57 | 604.0 |
| 2026-05-06 | DX | Futures | 98.2 | 98.21 | 97.47 | 97.875 | 27808.0 |
| 2026-05-06 | E1 | Futures | 1.2824 | 1.2923 | 1.282 | 1.28985 | 26202.0 |
| 2026-05-06 | E6 | Futures | 1.1716 | 1.18195 | 1.17135 | 1.17715 | 216582.0 |
| 2026-05-06 | E7 | Futures | 1.1717 | 1.1819 | 1.1713 | 1.1772 | 5108.0 |
| 2026-05-06 | EBM | Futures | 210.0 | 210.0 | 206.5 | 207.5 | 73057.0 |
| 2026-05-06 | ER | Futures | 97.6 | 97.705 | 97.595 | 97.66 | 448567.0 |
| 2026-05-06 | ESG | Futures | 643.26 | 652.48 | 642.36 | 652.14 | 233.0 |
| 2026-05-06 | EW | Futures | 3678.0 | 3746.4 | 3676.0 | 3742.1 | 11227.0 |
| 2026-05-06 | FBON | Futures | 121.42 | 122.42 | 121.42 | 122.07 | 84.0 |
| 2026-05-06 | FBTP | Futures | 117.43 | 118.4 | 117.3 | 118.0 | 559372.0 |
| 2026-05-06 | FBTS | Futures | 106.085 | 106.405 | 106.05 | 106.275 | 411620.0 |
| 2026-05-06 | FCE | Futures | 8116.5 | 8315.5 | 8100.5 | 8270.5 | 60840.0 |
| 2026-05-06 | FDAX | Futures | 24609.0 | 25252.0 | 24588.0 | 25051.0 | 48079.0 |
| 2026-05-06 | FDIV | Futures | 217.5 | 219.0 | 217.5 | 217.9 | 20.0 |
| 2026-05-06 | FDXM | Futures | 24598.0 | 25250.0 | 24589.0 | 25051.0 | 41022.0 |
| 2026-05-06 | FDXS | Futures | 24590.0 | 25250.0 | 24588.0 | 25051.0 | 44522.0 |
| 2026-05-06 | FESX | Futures | 5870.0 | 6044.0 | 5865.0 | 6013.0 | 1168338.0 |
| 2026-05-06 | FEU3 | Futures | 97.625 | 97.7 | 97.61 | 97.66 | 7949.0 |
| 2026-05-06 | FGBL | Futures | 125.18 | 126.05 | 125.08 | 125.7 | 1758427.0 |
| 2026-05-06 | FGBM | Futures | 115.32 | 115.95 | 115.29 | 115.72 | 1491352.0 |
| 2026-05-06 | FGBS | Futures | 105.69 | 106.02 | 105.68 | 105.9 | 1358620.0 |
| 2026-05-06 | FGBX | Futures | 108.32 | 109.48 | 108.16 | 108.94 | 260076.0 |
| 2026-05-06 | FMWO | Futures | 15200.0 | 15425.0 | 15195.0 | 15381.0 | 8525.0 |
| 2026-05-06 | FOAT | Futures | 119.17 | 120.31 | 119.1 | 119.88 | 403201.0 |
| 2026-05-06 | FSMX | Futures | 31540.0 | 32320.0 | 31465.0 | 32045.0 | 1190.0 |
| 2026-05-06 | FTDX | Futures | 3853.5 | 3882.0 | 3815.0 | 3830.0 | 49.0 |
| 2026-05-06 | FTI | Futures | 1018.35 | 1033.1 | 1013.95 | 1028.53 | 10568.0 |
| 2026-05-06 | FTUK | Futures | 10297.0 | 10491.5 | 10292.5 | 10445.0 | 89182.0 |
> showing 50 of 129 rows — these rows as CSV