PREVIEW / futures_daily / 2026-05-07
file: by_date/futures_daily/2026/2026-05-07.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | ES | Futures | 7380.5 | 7410.5 | 7345.5 | 7363.0 | 1676442.0 |
| 2026-05-07 | NQ | Futures | 28662.75 | 28944.75 | 28552.0 | 28682.25 | 648665.0 |
| 2026-05-07 | YM | Futures | 50024.0 | 50238.0 | 49581.0 | 49700.0 | 105350.0 |
| 2026-05-07 | CL | Futures | 96.3 | 97.99 | 89.85 | 94.81 | 352316.0 |
| 2026-05-07 | GC | Futures | 4702.2 | 4775.2 | 4693.3 | 4710.9 | 151517.0 |
| 2026-05-07 | ZN | Futures | 110.828125 | 111.109375 | 110.453125 | 110.515625 | 1990651.0 |
| 2026-05-07 | A6 | Futures | 0.7232 | 0.72585 | 0.71995 | 0.72245 | 106170.0 |
| 2026-05-07 | AD | Futures | 0.73475 | 0.73545 | 0.733 | 0.7345 | 57307.0 |
| 2026-05-07 | ALI | Futures | 3476.25 | 3477.5 | 3423.5 | 3446.0 | 331.0 |
| 2026-05-07 | B | Futures | 101.92 | 103.88 | 96.03 | 100.06 | 520546.0 |
| 2026-05-07 | B6 | Futures | 1.3592 | 1.3632 | 1.3547 | 1.358 | 83423.0 |
| 2026-05-07 | BFX | Futures | 5428.5 | 5428.5 | 5428.5 | 5428.5 | 0.0 |
| 2026-05-07 | BR | Futures | 0.202 | 0.2031 | 0.20165 | 0.20205 | 19236.0 |
| 2026-05-07 | BTC | Futures | 81770.0 | 81995.0 | 79645.0 | 80345.0 | 7160.0 |
| 2026-05-07 | BZ | Futures | 101.53 | 103.41 | 96.07 | 100.06 | 60392.0 |
| 2026-05-07 | C | Futures | 3135.0 | 3404.0 | 3135.0 | 3296.0 | 1870.0 |
| 2026-05-07 | CB | Futures | 170.325 | 170.325 | 161.475 | 163.5 | 58.0 |
| 2026-05-07 | CC | Futures | 4360.0 | 4554.0 | 4321.0 | 4427.0 | 27863.0 |
| 2026-05-07 | CNH | Futures | 6.796 | 6.7965 | 6.779 | 6.789 | 2070.0 |
| 2026-05-07 | CSC | Futures | 1.712 | 1.721 | 1.684 | 1.699 | 327.0 |
| 2026-05-07 | CT | Futures | 83.99 | 84.18 | 81.9 | 83.0 | 28736.0 |
| 2026-05-07 | DC | Futures | 17.64 | 17.74 | 17.34 | 17.47 | 729.0 |
| 2026-05-07 | DX | Futures | 97.905 | 98.17 | 97.67 | 97.944 | 17581.0 |
| 2026-05-07 | E1 | Futures | 1.28985 | 1.2928 | 1.28565 | 1.28885 | 23041.0 |
| 2026-05-07 | E6 | Futures | 1.17705 | 1.17985 | 1.17425 | 1.17705 | 147648.0 |
| 2026-05-07 | E7 | Futures | 1.1772 | 1.1798 | 1.1743 | 1.1771 | 4414.0 |
| 2026-05-07 | EBM | Futures | 207.0 | 207.75 | 205.0 | 206.5 | 48910.0 |
| 2026-05-07 | ER | Futures | 97.64 | 97.685 | 97.625 | 97.665 | 299662.0 |
| 2026-05-07 | ESG | Futures | 652.0 | 652.86 | 648.88 | 650.18 | 146.0 |
| 2026-05-07 | EW | Futures | 3747.5 | 3767.3 | 3689.1 | 3693.3 | 14548.0 |
| 2026-05-07 | FBON | Futures | 122.07 | 122.46 | 122.07 | 122.18 | 9.0 |
| 2026-05-07 | FBTP | Futures | 118.02 | 118.58 | 117.82 | 118.24 | 387889.0 |
| 2026-05-07 | FBTS | Futures | 106.28 | 106.41 | 106.18 | 106.295 | 258410.0 |
| 2026-05-07 | FCE | Futures | 8295.0 | 8331.5 | 8086.0 | 8170.0 | 40244.0 |
| 2026-05-07 | FDAX | Futures | 25009.0 | 25106.0 | 24482.0 | 24746.0 | 36237.0 |
| 2026-05-07 | FDIV | Futures | 215.75 | 215.85 | 215.7 | 215.75 | 29.0 |
| 2026-05-07 | FDXM | Futures | 25055.0 | 25107.0 | 24486.0 | 24746.0 | 27956.0 |
| 2026-05-07 | FDXS | Futures | 25052.0 | 25107.0 | 24498.0 | 24746.0 | 30847.0 |
| 2026-05-07 | FESX | Futures | 6003.0 | 6044.0 | 5879.0 | 5948.0 | 831958.0 |
| 2026-05-07 | FEU3 | Futures | 97.65 | 97.68 | 97.625 | 97.665 | 11033.0 |
| 2026-05-07 | FGBL | Futures | 125.76 | 126.14 | 125.4 | 125.83 | 1311852.0 |
| 2026-05-07 | FGBM | Futures | 115.76 | 115.98 | 115.48 | 115.77 | 1034078.0 |
| 2026-05-07 | FGBS | Futures | 105.895 | 106.005 | 105.785 | 105.91 | 917744.0 |
| 2026-05-07 | FGBX | Futures | 109.1 | 109.54 | 108.48 | 109.02 | 176804.0 |
| 2026-05-07 | FMWO | Futures | 15385.0 | 15467.0 | 15272.0 | 15387.0 | 11446.0 |
| 2026-05-07 | FOAT | Futures | 120.0 | 120.36 | 119.51 | 120.04 | 486845.0 |
| 2026-05-07 | FSMX | Futures | 32030.0 | 32260.0 | 31655.0 | 31735.0 | 544.0 |
| 2026-05-07 | FTDX | Futures | 3831.0 | 3831.0 | 3808.0 | 3809.0 | 3.0 |
| 2026-05-07 | FTI | Futures | 1030.15 | 1033.85 | 1007.8 | 1017.23 | 9141.0 |
| 2026-05-07 | FTUK | Futures | 10431.5 | 10478.5 | 10203.0 | 10289.5 | 82910.0 |
> showing 50 of 129 rows — these rows as CSV