PREVIEW / futures_daily / 2026-05-08
file: by_date/futures_daily/2026/2026-05-08.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | ES | Futures | 7340.0 | 7427.75 | 7336.25 | 7419.0 | 1209830.0 |
| 2026-05-08 | NQ | Futures | 28582.0 | 29386.75 | 28541.0 | 29332.5 | 528012.0 |
| 2026-05-08 | YM | Futures | 49599.0 | 49958.0 | 49582.0 | 49691.0 | 80595.0 |
| 2026-05-08 | CL | Futures | 98.25 | 98.64 | 93.82 | 95.42 | 211633.0 |
| 2026-05-08 | GC | Futures | 4682.5 | 4760.4 | 4671.0 | 4730.7 | 114845.0 |
| 2026-05-08 | ZN | Futures | 110.484375 | 110.875 | 110.46875 | 110.75 | 1421738.0 |
| 2026-05-08 | A6 | Futures | 0.72075 | 0.7244 | 0.7195 | 0.72375 | 84225.0 |
| 2026-05-08 | AD | Futures | 0.73305 | 0.73415 | 0.73045 | 0.7321 | 70872.0 |
| 2026-05-08 | ALI | Futures | 3464.75 | 3481.5 | 3435.75 | 3461.25 | 540.0 |
| 2026-05-08 | B | Futures | 102.52 | 102.92 | 99.55 | 101.29 | 304311.0 |
| 2026-05-08 | B6 | Futures | 1.3555 | 1.3637 | 1.3545 | 1.3622 | 72898.0 |
| 2026-05-08 | BFX | Futures | 5431.0 | 5431.0 | 5431.0 | 5431.0 | 0.0 |
| 2026-05-08 | BR | Futures | 0.20175 | 0.2035 | 0.20175 | 0.20325 | 12354.0 |
| 2026-05-08 | BTC | Futures | 79905.0 | 80730.0 | 79370.0 | 80385.0 | 5429.0 |
| 2026-05-08 | BZ | Futures | 103.56 | 103.96 | 99.54 | 101.29 | 31766.0 |
| 2026-05-08 | C | Futures | 3300.0 | 3428.0 | 3140.0 | 3168.0 | 3881.0 |
| 2026-05-08 | CB | Futures | 165.975 | 169.75 | 164.75 | 168.0 | 37.0 |
| 2026-05-08 | CC | Futures | 4427.0 | 4523.0 | 4112.0 | 4182.0 | 27162.0 |
| 2026-05-08 | CNH | Futures | 6.7905 | 6.791 | 6.779 | 6.7815 | 862.0 |
| 2026-05-08 | CSC | Futures | 1.693 | 1.7 | 1.682 | 1.684 | 138.0 |
| 2026-05-08 | CT | Futures | 82.75 | 84.82 | 82.36 | 84.73 | 30136.0 |
| 2026-05-08 | DC | Futures | 17.46 | 17.56 | 17.32 | 17.33 | 529.0 |
| 2026-05-08 | DX | Futures | 98.115 | 98.16 | 97.69 | 97.784 | 15776.0 |
| 2026-05-08 | E1 | Futures | 1.2859 | 1.29335 | 1.2854 | 1.2927 | 17651.0 |
| 2026-05-08 | E6 | Futures | 1.17435 | 1.18085 | 1.17405 | 1.17985 | 124900.0 |
| 2026-05-08 | E7 | Futures | 1.1741 | 1.1808 | 1.1741 | 1.1799 | 2901.0 |
| 2026-05-08 | EBM | Futures | 207.0 | 207.5 | 204.75 | 206.25 | 42428.0 |
| 2026-05-08 | ER | Futures | 97.635 | 97.67 | 97.625 | 97.655 | 186718.0 |
| 2026-05-08 | ESG | Futures | 652.56 | 654.72 | 652.54 | 653.94 | 144.0 |
| 2026-05-08 | EW | Futures | 3698.1 | 3721.5 | 3693.0 | 3708.3 | 9473.0 |
| 2026-05-08 | FBON | Futures | 121.99 | 122.18 | 121.89 | 122.05 | 6.0 |
| 2026-05-08 | FBTP | Futures | 117.82 | 118.35 | 117.78 | 118.17 | 279860.0 |
| 2026-05-08 | FBTS | Futures | 106.165 | 106.27 | 106.15 | 106.215 | 187933.0 |
| 2026-05-08 | FCE | Futures | 8113.0 | 8127.5 | 8060.5 | 8080.0 | 43036.0 |
| 2026-05-08 | FDAX | Futures | 24533.0 | 24584.0 | 24334.0 | 24358.0 | 30854.0 |
| 2026-05-08 | FDIV | Futures | 214.05 | 214.05 | 214.05 | 214.05 | 0.0 |
| 2026-05-08 | FDXM | Futures | 24533.0 | 24584.0 | 24333.0 | 24358.0 | 23240.0 |
| 2026-05-08 | FDXS | Futures | 24525.0 | 24584.0 | 24332.0 | 24358.0 | 30661.0 |
| 2026-05-08 | FESX | Futures | 5897.0 | 5930.0 | 5880.0 | 5887.0 | 662598.0 |
| 2026-05-08 | FEU3 | Futures | 97.635 | 97.675 | 97.63 | 97.66 | 1241.0 |
| 2026-05-08 | FGBL | Futures | 125.52 | 125.83 | 125.5 | 125.71 | 841746.0 |
| 2026-05-08 | FGBM | Futures | 115.57 | 115.77 | 115.55 | 115.68 | 642808.0 |
| 2026-05-08 | FGBS | Futures | 105.83 | 105.9 | 105.815 | 105.86 | 591287.0 |
| 2026-05-08 | FGBX | Futures | 108.68 | 109.08 | 108.56 | 108.9 | 101842.0 |
| 2026-05-08 | FMWO | Futures | 15355.0 | 15414.0 | 15332.0 | 15385.0 | 8763.0 |
| 2026-05-08 | FOAT | Futures | 119.65 | 120.08 | 119.64 | 119.93 | 201425.0 |
| 2026-05-08 | FSMX | Futures | 31470.0 | 31570.0 | 31240.0 | 31275.0 | 580.0 |
| 2026-05-08 | FTDX | Futures | 3780.5 | 3782.5 | 3780.5 | 3782.5 | 1.0 |
| 2026-05-08 | FTI | Futures | 1013.35 | 1019.95 | 1008.1 | 1015.35 | 8229.0 |
| 2026-05-08 | FTUK | Futures | 10229.5 | 10279.0 | 10182.0 | 10227.0 | 70926.0 |
> showing 50 of 129 rows — these rows as CSV