PREVIEW / futures_daily / 2026-05-11
file: by_date/futures_daily/2026/2026-05-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | ES | Futures | 7403.5 | 7454.75 | 7390.5 | 7436.75 | 1177770.0 |
| 2026-05-11 | NQ | Futures | 29294.0 | 29480.0 | 29225.75 | 29424.0 | 540073.0 |
| 2026-05-11 | YM | Futures | 49640.0 | 49871.0 | 49468.0 | 49792.0 | 80837.0 |
| 2026-05-11 | CL | Futures | 98.19 | 100.37 | 96.13 | 98.07 | 221528.0 |
| 2026-05-11 | GC | Futures | 4690.0 | 4758.4 | 4655.1 | 4728.7 | 135716.0 |
| 2026-05-11 | ZN | Futures | 110.71875 | 110.71875 | 110.359375 | 110.40625 | 1286738.0 |
| 2026-05-11 | A6 | Futures | 0.72345 | 0.72545 | 0.7211 | 0.72445 | 60099.0 |
| 2026-05-11 | AD | Futures | 0.73245 | 0.7338 | 0.7313 | 0.73245 | 53528.0 |
| 2026-05-11 | ALI | Futures | 3447.5 | 3539.5 | 3447.5 | 3534.25 | 416.0 |
| 2026-05-11 | B | Futures | 104.0 | 105.99 | 102.81 | 104.21 | 317680.0 |
| 2026-05-11 | B6 | Futures | 1.3565 | 1.3654 | 1.3565 | 1.3629 | 111511.0 |
| 2026-05-11 | BFX | Futures | 5420.0 | 5420.0 | 5420.0 | 5420.0 | 0.0 |
| 2026-05-11 | BR | Futures | 0.20305 | 0.2036 | 0.2021 | 0.2034 | 12789.0 |
| 2026-05-11 | BTC | Futures | 80895.0 | 82725.0 | 80585.0 | 82185.0 | 9329.0 |
| 2026-05-11 | BZ | Futures | 104.0 | 106.0 | 102.82 | 104.21 | 29192.0 |
| 2026-05-11 | C | Futures | 3167.0 | 3506.0 | 3157.0 | 3484.0 | 16287.0 |
| 2026-05-11 | CB | Futures | 167.975 | 167.975 | 166.0 | 166.0 | 34.0 |
| 2026-05-11 | CC | Futures | 4313.0 | 4777.0 | 4311.0 | 4709.0 | 29684.0 |
| 2026-05-11 | CNH | Futures | 6.781 | 6.781 | 6.7735 | 6.7775 | 759.0 |
| 2026-05-11 | CSC | Futures | 1.681 | 1.681 | 1.67 | 1.674 | 216.0 |
| 2026-05-11 | CT | Futures | 84.75 | 88.25 | 84.25 | 87.77 | 41382.0 |
| 2026-05-11 | DC | Futures | 17.34 | 17.42 | 17.17 | 17.18 | 390.0 |
| 2026-05-11 | DX | Futures | 97.85 | 98.04 | 97.72 | 97.824 | 15174.0 |
| 2026-05-11 | E1 | Futures | 1.29275 | 1.29275 | 1.2876 | 1.28985 | 14958.0 |
| 2026-05-11 | E6 | Futures | 1.1789 | 1.18075 | 1.1768 | 1.17945 | 122410.0 |
| 2026-05-11 | E7 | Futures | 1.1792 | 1.1807 | 1.1768 | 1.1795 | 2876.0 |
| 2026-05-11 | EBM | Futures | 207.0 | 209.0 | 206.5 | 208.25 | 32452.0 |
| 2026-05-11 | ER | Futures | 97.655 | 97.66 | 97.625 | 97.63 | 181008.0 |
| 2026-05-11 | ESG | Futures | 653.64 | 657.92 | 653.4 | 656.34 | 97.0 |
| 2026-05-11 | EW | Futures | 3689.0 | 3719.7 | 3683.3 | 3697.7 | 12968.0 |
| 2026-05-11 | FBON | Futures | 121.85 | 121.99 | 121.58 | 121.58 | 161.0 |
| 2026-05-11 | FBTP | Futures | 117.78 | 117.99 | 117.51 | 117.61 | 276015.0 |
| 2026-05-11 | FBTS | Futures | 106.115 | 106.175 | 106.035 | 106.065 | 162337.0 |
| 2026-05-11 | FCE | Futures | 8023.0 | 8039.0 | 7972.0 | 8016.0 | 28044.0 |
| 2026-05-11 | FDAX | Futures | 24386.0 | 24424.0 | 24260.0 | 24413.0 | 22979.0 |
| 2026-05-11 | FDIV | Futures | 215.5 | 216.4 | 215.5 | 216.4 | 52.0 |
| 2026-05-11 | FDXM | Futures | 24385.0 | 24424.0 | 24259.0 | 24413.0 | 25047.0 |
| 2026-05-11 | FDXS | Futures | 24368.0 | 24430.0 | 24254.0 | 24413.0 | 22707.0 |
| 2026-05-11 | FESX | Futures | 5890.0 | 5901.0 | 5861.0 | 5887.0 | 474449.0 |
| 2026-05-11 | FEU3 | Futures | 97.645 | 97.695 | 97.62 | 97.63 | 1615.0 |
| 2026-05-11 | FGBL | Futures | 125.55 | 125.62 | 125.18 | 125.28 | 821830.0 |
| 2026-05-11 | FGBM | Futures | 115.62 | 115.62 | 115.35 | 115.41 | 521328.0 |
| 2026-05-11 | FGBS | Futures | 105.835 | 105.835 | 105.72 | 105.745 | 473121.0 |
| 2026-05-11 | FGBX | Futures | 108.5 | 108.8 | 108.0 | 108.2 | 113862.0 |
| 2026-05-11 | FMWO | Futures | 15380.0 | 15457.0 | 15359.0 | 15454.0 | 9612.0 |
| 2026-05-11 | FOAT | Futures | 119.79 | 119.83 | 119.41 | 119.51 | 187593.0 |
| 2026-05-11 | FSMX | Futures | 31285.0 | 31590.0 | 31175.0 | 31575.0 | 223.0 |
| 2026-05-11 | FTDX | Futures | 3775.0 | 3775.0 | 3775.0 | 3775.0 | 74.0 |
| 2026-05-11 | FTI | Futures | 1016.6 | 1017.9 | 1009.6 | 1012.52 | 1547.0 |
| 2026-05-11 | FTUK | Futures | 10243.5 | 10288.0 | 10220.0 | 10268.0 | 61180.0 |
> showing 50 of 129 rows — these rows as CSV