PREVIEW / futures_daily / 2026-05-12
file: by_date/futures_daily/2026/2026-05-12.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | ES | Futures | 7435.5 | 7443.75 | 7363.25 | 7426.5 | 1547836.0 |
| 2026-05-12 | NQ | Futures | 29399.0 | 29455.75 | 28742.0 | 29170.0 | 703764.0 |
| 2026-05-12 | YM | Futures | 49788.0 | 49924.0 | 49397.0 | 49869.0 | 94550.0 |
| 2026-05-12 | CL | Futures | 98.39 | 102.72 | 98.0 | 102.18 | 192254.0 |
| 2026-05-12 | GC | Futures | 4745.3 | 4783.4 | 4645.2 | 4686.7 | 137508.0 |
| 2026-05-12 | ZN | Futures | 110.359375 | 110.40625 | 110.015625 | 110.03125 | 2026350.0 |
| 2026-05-12 | A6 | Futures | 0.7245 | 0.7248 | 0.72045 | 0.72305 | 78500.0 |
| 2026-05-12 | AD | Futures | 0.7322 | 0.7325 | 0.7297 | 0.731 | 55042.0 |
| 2026-05-12 | ALI | Futures | 3521.75 | 3557.5 | 3496.75 | 3520.75 | 747.0 |
| 2026-05-12 | B | Futures | 104.23 | 108.45 | 104.23 | 107.77 | 278155.0 |
| 2026-05-12 | B6 | Futures | 1.3609 | 1.361 | 1.35 | 1.3532 | 123194.0 |
| 2026-05-12 | BFX | Futures | 5391.5 | 5391.5 | 5391.5 | 5391.5 | 0.0 |
| 2026-05-12 | BR | Futures | 0.20355 | 0.20355 | 0.2025 | 0.20345 | 14237.0 |
| 2026-05-12 | BTC | Futures | 82115.0 | 82215.0 | 79950.0 | 80995.0 | 5899.0 |
| 2026-05-12 | BZ | Futures | 104.5 | 108.42 | 104.11 | 107.77 | 27468.0 |
| 2026-05-12 | C | Futures | 3470.0 | 3549.0 | 3352.0 | 3431.0 | 13433.0 |
| 2026-05-12 | CB | Futures | 169.1 | 169.1 | 163.7 | 165.0 | 36.0 |
| 2026-05-12 | CC | Futures | 4680.0 | 4681.0 | 4458.0 | 4587.0 | 25400.0 |
| 2026-05-12 | CNH | Futures | 6.7785 | 6.7815 | 6.775 | 6.7775 | 1366.0 |
| 2026-05-12 | CSC | Futures | 1.674 | 1.69 | 1.666 | 1.678 | 120.0 |
| 2026-05-12 | CT | Futures | 87.9 | 88.55 | 86.03 | 86.32 | 51364.0 |
| 2026-05-12 | DC | Futures | 17.22 | 17.41 | 17.11 | 17.23 | 597.0 |
| 2026-05-12 | DX | Futures | 97.83 | 98.355 | 97.83 | 98.18 | 27697.0 |
| 2026-05-12 | E1 | Futures | 1.2902 | 1.2905 | 1.28255 | 1.28535 | 19497.0 |
| 2026-05-12 | E6 | Futures | 1.18025 | 1.18065 | 1.17405 | 1.17595 | 157890.0 |
| 2026-05-12 | E7 | Futures | 1.1802 | 1.1807 | 1.174 | 1.176 | 3017.0 |
| 2026-05-12 | EBM | Futures | 209.25 | 217.25 | 209.0 | 216.5 | 105557.0 |
| 2026-05-12 | ER | Futures | 97.63 | 97.635 | 97.61 | 97.625 | 181178.0 |
| 2026-05-12 | ESG | Futures | 655.72 | 656.02 | 649.88 | 655.54 | 78.0 |
| 2026-05-12 | EW | Futures | 3697.8 | 3697.8 | 3630.1 | 3673.6 | 16983.0 |
| 2026-05-12 | FBON | Futures | 121.26 | 121.26 | 120.9 | 121.0 | 66.0 |
| 2026-05-12 | FBTP | Futures | 117.37 | 117.38 | 116.87 | 117.03 | 356986.0 |
| 2026-05-12 | FBTS | Futures | 106.01 | 106.01 | 105.905 | 105.965 | 223601.0 |
| 2026-05-12 | FCE | Futures | 7980.9 | 7997.0 | 7921.0 | 7939.5 | 53118.0 |
| 2026-05-12 | FDAX | Futures | 24312.0 | 24328.0 | 23985.0 | 24019.0 | 27896.0 |
| 2026-05-12 | FDIV | Futures | 212.7 | 213.3 | 212.7 | 213.3 | 36.0 |
| 2026-05-12 | FDXM | Futures | 24327.0 | 24339.0 | 23983.0 | 24019.0 | 29062.0 |
| 2026-05-12 | FDXS | Futures | 24336.0 | 24336.0 | 23985.0 | 24019.0 | 26001.0 |
| 2026-05-12 | FESX | Futures | 5878.0 | 5878.0 | 5792.0 | 5801.0 | 649133.0 |
| 2026-05-12 | FEU3 | Futures | 97.625 | 97.63 | 97.61 | 97.625 | 2599.0 |
| 2026-05-12 | FGBL | Futures | 125.19 | 125.2 | 124.64 | 124.76 | 1237725.0 |
| 2026-05-12 | FGBM | Futures | 115.37 | 115.37 | 115.05 | 115.12 | 927391.0 |
| 2026-05-12 | FGBS | Futures | 105.72 | 105.72 | 105.625 | 105.65 | 923121.0 |
| 2026-05-12 | FGBX | Futures | 108.04 | 108.04 | 107.04 | 107.24 | 187603.0 |
| 2026-05-12 | FMWO | Futures | 15387.0 | 15410.0 | 15267.0 | 15278.0 | 5637.0 |
| 2026-05-12 | FOAT | Futures | 119.4 | 119.41 | 118.78 | 118.91 | 253424.0 |
| 2026-05-12 | FSMX | Futures | 31400.0 | 31465.0 | 31060.0 | 31085.0 | 999.0 |
| 2026-05-12 | FTDX | Futures | 3736.0 | 3736.0 | 3721.5 | 3731.0 | 16.0 |
| 2026-05-12 | FTI | Futures | 1008.95 | 1010.2 | 995.7 | 997.44 | 6135.0 |
| 2026-05-12 | FTUK | Futures | 10244.0 | 10293.5 | 10148.0 | 10248.0 | 57576.0 |
> showing 50 of 129 rows — these rows as CSV