PREVIEW / futures_daily / 2026-05-13
file: by_date/futures_daily/2026/2026-05-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | ES | Futures | 7419.25 | 7483.75 | 7399.0 | 7469.5 | 1219801.0 |
| 2026-05-13 | NQ | Futures | 29143.75 | 29565.5 | 29055.5 | 29479.25 | 560383.0 |
| 2026-05-13 | YM | Futures | 49860.0 | 49911.0 | 49534.0 | 49792.0 | 77287.0 |
| 2026-05-13 | CL | Futures | 98.38 | 99.09 | 96.49 | 96.81 | 164775.0 |
| 2026-05-13 | GC | Futures | 4722.3 | 4734.8 | 4676.0 | 4706.7 | 111769.0 |
| 2026-05-13 | ZN | Futures | 110.03125 | 110.125 | 109.8125 | 110.0 | 1964020.0 |
| 2026-05-13 | A6 | Futures | 0.7235 | 0.72675 | 0.72265 | 0.7253 | 74824.0 |
| 2026-05-13 | AD | Futures | 0.73125 | 0.7318 | 0.72995 | 0.7302 | 44953.0 |
| 2026-05-13 | ALI | Futures | 3557.75 | 3657.5 | 3538.0 | 3624.0 | 665.0 |
| 2026-05-13 | B | Futures | 107.56 | 108.28 | 105.31 | 105.63 | 274447.0 |
| 2026-05-13 | B6 | Futures | 1.354 | 1.3551 | 1.3482 | 1.3517 | 84111.0 |
| 2026-05-13 | BFX | Futures | 5430.5 | 5430.5 | 5430.5 | 5430.5 | 0.0 |
| 2026-05-13 | BR | Futures | 0.2035 | 0.2037 | 0.1985 | 0.1996 | 47214.0 |
| 2026-05-13 | BTC | Futures | 80875.0 | 81530.0 | 78815.0 | 79745.0 | 8810.0 |
| 2026-05-13 | BZ | Futures | 107.74 | 108.31 | 105.31 | 105.63 | 25938.0 |
| 2026-05-13 | C | Futures | 3431.0 | 3431.0 | 3109.0 | 3272.0 | 14536.0 |
| 2026-05-13 | CB | Futures | 165.0 | 165.025 | 162.75 | 163.5 | 52.0 |
| 2026-05-13 | CC | Futures | 4553.0 | 4575.0 | 4160.0 | 4393.0 | 25336.0 |
| 2026-05-13 | CNH | Futures | 6.768 | 6.777 | 6.7675 | 6.773 | 1224.0 |
| 2026-05-13 | CSC | Futures | 1.68 | 1.694 | 1.677 | 1.683 | 414.0 |
| 2026-05-13 | CT | Futures | 86.15 | 88.88 | 86.15 | 86.81 | 36527.0 |
| 2026-05-13 | DC | Futures | 17.19 | 17.43 | 17.18 | 17.28 | 307.0 |
| 2026-05-13 | DX | Futures | 98.235 | 98.585 | 98.15 | 98.423 | 18434.0 |
| 2026-05-13 | E1 | Futures | 1.28555 | 1.2861 | 1.2811 | 1.2825 | 15321.0 |
| 2026-05-13 | E6 | Futures | 1.17575 | 1.176 | 1.1713 | 1.1726 | 108488.0 |
| 2026-05-13 | E7 | Futures | 1.1756 | 1.176 | 1.1714 | 1.1726 | 2420.0 |
| 2026-05-13 | EBM | Futures | 215.0 | 218.0 | 214.25 | 215.5 | 71285.0 |
| 2026-05-13 | ER | Futures | 97.62 | 97.64 | 97.62 | 97.635 | 289469.0 |
| 2026-05-13 | ESG | Futures | 657.58 | 661.52 | 655.26 | 660.36 | 87.0 |
| 2026-05-13 | EW | Futures | 3675.5 | 3687.8 | 3644.1 | 3664.1 | 11284.0 |
| 2026-05-13 | FBON | Futures | 121.12 | 121.12 | 120.81 | 121.09 | 40.0 |
| 2026-05-13 | FBTP | Futures | 117.01 | 117.37 | 116.81 | 117.08 | 311608.0 |
| 2026-05-13 | FBTS | Futures | 105.935 | 106.015 | 105.905 | 105.945 | 210881.0 |
| 2026-05-13 | FCE | Futures | 7983.0 | 8007.5 | 7891.5 | 7967.5 | 62512.0 |
| 2026-05-13 | FDAX | Futures | 24044.0 | 24288.0 | 24041.0 | 24158.0 | 24353.0 |
| 2026-05-13 | FDIV | Futures | 214.4 | 214.4 | 213.7 | 214.2 | 24.0 |
| 2026-05-13 | FDXM | Futures | 24046.0 | 24291.0 | 24040.0 | 24158.0 | 20873.0 |
| 2026-05-13 | FDXS | Futures | 24061.0 | 24292.0 | 24030.0 | 24158.0 | 24344.0 |
| 2026-05-13 | FESX | Futures | 5818.0 | 5889.0 | 5792.0 | 5840.0 | 560866.0 |
| 2026-05-13 | FEU3 | Futures | 97.625 | 97.64 | 97.625 | 97.635 | 43109.0 |
| 2026-05-13 | FGBL | Futures | 124.63 | 124.91 | 124.57 | 124.69 | 1055037.0 |
| 2026-05-13 | FGBM | Futures | 115.04 | 115.2 | 115.01 | 115.06 | 738979.0 |
| 2026-05-13 | FGBS | Futures | 105.615 | 105.695 | 105.605 | 105.64 | 630982.0 |
| 2026-05-13 | FGBX | Futures | 107.06 | 107.38 | 106.86 | 107.08 | 165142.0 |
| 2026-05-13 | FMWO | Futures | 15382.0 | 15528.0 | 15348.0 | 15417.0 | 9345.0 |
| 2026-05-13 | FOAT | Futures | 118.76 | 119.17 | 118.68 | 118.89 | 227190.0 |
| 2026-05-13 | FSMX | Futures | 31300.0 | 31535.0 | 31075.0 | 31465.0 | 347.0 |
| 2026-05-13 | FTDX | Futures | 3789.5 | 3789.5 | 3767.0 | 3772.0 | 52.0 |
| 2026-05-13 | FTI | Futures | 1005.5 | 1012.75 | 999.5 | 1008.05 | 7274.0 |
| 2026-05-13 | FTUK | Futures | 10272.5 | 10358.0 | 10236.5 | 10295.0 | 65108.0 |
> showing 50 of 129 rows — these rows as CSV