PREVIEW / futures_daily / 2026-05-14
file: by_date/futures_daily/2026/2026-05-14.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | ES | Futures | 7477.5 | 7540.0 | 7471.0 | 7525.5 | 1303185.0 |
| 2026-05-14 | NQ | Futures | 29537.0 | 29782.0 | 29448.25 | 29687.75 | 602049.0 |
| 2026-05-14 | YM | Futures | 49850.0 | 50292.0 | 49850.0 | 50154.0 | 93102.0 |
| 2026-05-14 | CL | Futures | 97.04 | 98.13 | 95.12 | 96.92 | 137591.0 |
| 2026-05-14 | GC | Futures | 4696.8 | 4725.8 | 4649.3 | 4685.3 | 99841.0 |
| 2026-05-14 | ZN | Futures | 110.0625 | 110.3125 | 109.890625 | 110.109375 | 1609819.0 |
| 2026-05-14 | A6 | Futures | 0.72555 | 0.7261 | 0.7212 | 0.722 | 85608.0 |
| 2026-05-14 | AD | Futures | 0.7305 | 0.73085 | 0.7289 | 0.72965 | 51945.0 |
| 2026-05-14 | ALI | Futures | 3587.0 | 3639.75 | 3582.75 | 3611.5 | 167.0 |
| 2026-05-14 | B | Futures | 105.78 | 107.13 | 103.88 | 105.72 | 231167.0 |
| 2026-05-14 | B6 | Futures | 1.3524 | 1.3544 | 1.3394 | 1.3405 | 114317.0 |
| 2026-05-14 | BFX | Futures | 5486.5 | 5486.5 | 5486.5 | 5486.5 | 0.0 |
| 2026-05-14 | BR | Futures | 0.199 | 0.20025 | 0.19785 | 0.19965 | 23381.0 |
| 2026-05-14 | BTC | Futures | 79565.0 | 82310.0 | 78985.0 | 81620.0 | 11640.0 |
| 2026-05-14 | BZ | Futures | 105.64 | 107.08 | 103.86 | 105.72 | 24536.0 |
| 2026-05-14 | C | Futures | 3272.0 | 3350.0 | 3036.0 | 3110.0 | 9010.0 |
| 2026-05-14 | CB | Futures | 164.025 | 166.225 | 164.025 | 166.1 | 5.0 |
| 2026-05-14 | CC | Futures | 4450.0 | 4491.0 | 4094.0 | 4189.0 | 17160.0 |
| 2026-05-14 | CNH | Futures | 6.771 | 6.7745 | 6.7685 | 6.7725 | 1302.0 |
| 2026-05-14 | CSC | Futures | 1.682 | 1.691 | 1.662 | 1.668 | 324.0 |
| 2026-05-14 | CT | Futures | 87.02 | 87.36 | 82.86 | 83.94 | 46598.0 |
| 2026-05-14 | DC | Futures | 17.3 | 17.41 | 17.07 | 17.14 | 496.0 |
| 2026-05-14 | DX | Futures | 98.39 | 98.805 | 98.315 | 98.728 | 19828.0 |
| 2026-05-14 | E1 | Futures | 1.28345 | 1.28485 | 1.2795 | 1.2806 | 14405.0 |
| 2026-05-14 | E6 | Futures | 1.17315 | 1.1738 | 1.1682 | 1.16935 | 146654.0 |
| 2026-05-14 | E7 | Futures | 1.1732 | 1.1737 | 1.1683 | 1.1694 | 2685.0 |
| 2026-05-14 | EBM | Futures | 216.0 | 216.75 | 212.5 | 213.5 | 49764.0 |
| 2026-05-14 | ER | Futures | 97.64 | 97.66 | 97.64 | 97.65 | 262438.0 |
| 2026-05-14 | ESG | Futures | 663.94 | 666.34 | 662.72 | 666.06 | 43.0 |
| 2026-05-14 | EW | Futures | 3660.5 | 3696.1 | 3656.9 | 3679.7 | 8896.0 |
| 2026-05-14 | FBON | Futures | 120.93 | 121.68 | 120.93 | 121.62 | 65.0 |
| 2026-05-14 | FBTP | Futures | 117.31 | 117.8 | 117.17 | 117.65 | 272982.0 |
| 2026-05-14 | FBTS | Futures | 106.015 | 106.11 | 105.97 | 106.07 | 172760.0 |
| 2026-05-14 | FCE | Futures | 8016.8 | 8043.5 | 7988.0 | 8041.0 | 32649.0 |
| 2026-05-14 | FDAX | Futures | 24327.0 | 24545.0 | 24241.0 | 24504.0 | 25559.0 |
| 2026-05-14 | FDIV | Futures | 214.7 | 214.7 | 214.7 | 214.7 | 0.0 |
| 2026-05-14 | FDXM | Futures | 24320.0 | 24544.0 | 24241.0 | 24504.0 | 21291.0 |
| 2026-05-14 | FDXS | Futures | 24298.0 | 24543.0 | 24236.0 | 24504.0 | 20907.0 |
| 2026-05-14 | FESX | Futures | 5900.0 | 5936.0 | 5875.0 | 5924.0 | 513517.0 |
| 2026-05-14 | FEU3 | Futures | 97.645 | 97.655 | 97.64 | 97.655 | 3697.0 |
| 2026-05-14 | FGBL | Futures | 124.83 | 125.34 | 124.8 | 125.21 | 897817.0 |
| 2026-05-14 | FGBM | Futures | 115.16 | 115.44 | 115.14 | 115.35 | 533922.0 |
| 2026-05-14 | FGBS | Futures | 105.665 | 105.765 | 105.665 | 105.735 | 458085.0 |
| 2026-05-14 | FGBX | Futures | 107.34 | 108.22 | 107.12 | 107.92 | 138005.0 |
| 2026-05-14 | FMWO | Futures | 15481.0 | 15596.0 | 15470.0 | 15580.0 | 4255.0 |
| 2026-05-14 | FOAT | Futures | 119.07 | 119.61 | 119.01 | 119.48 | 155711.0 |
| 2026-05-14 | FSMX | Futures | 31735.0 | 32035.0 | 31640.0 | 31965.0 | 789.0 |
| 2026-05-14 | FTDX | Futures | 3801.0 | 3860.0 | 3801.0 | 3860.0 | 2.0 |
| 2026-05-14 | FTI | Futures | 1012.79 | 1023.25 | 1010.05 | 1020.43 | 6556.0 |
| 2026-05-14 | FTUK | Futures | 10351.0 | 10416.0 | 10317.5 | 10376.5 | 53164.0 |
> showing 50 of 129 rows — these rows as CSV