PREVIEW / futures_daily / 2026-05-15
file: by_date/futures_daily/2026/2026-05-15.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | ES | Futures | 7522.25 | 7528.25 | 7409.25 | 7432.25 | 1829346.0 |
| 2026-05-15 | NQ | Futures | 29690.0 | 29734.0 | 29089.75 | 29231.75 | 739764.0 |
| 2026-05-15 | YM | Futures | 50152.0 | 50166.0 | 49435.0 | 49617.0 | 98724.0 |
| 2026-05-15 | CL | Futures | 97.71 | 101.57 | 97.23 | 101.02 | 182693.0 |
| 2026-05-15 | GC | Futures | 4654.5 | 4670.1 | 4513.8 | 4561.9 | 161086.0 |
| 2026-05-15 | ZN | Futures | 109.90625 | 109.921875 | 109.109375 | 109.171875 | 2688614.0 |
| 2026-05-15 | A6 | Futures | 0.7218 | 0.72185 | 0.7136 | 0.71485 | 132672.0 |
| 2026-05-15 | AD | Futures | 0.72975 | 0.73005 | 0.7272 | 0.72795 | 66638.0 |
| 2026-05-15 | ALI | Futures | 3605.5 | 3605.5 | 3500.75 | 3511.0 | 975.0 |
| 2026-05-15 | B | Futures | 106.58 | 109.75 | 106.26 | 109.26 | 276828.0 |
| 2026-05-15 | B6 | Futures | 1.3398 | 1.3403 | 1.3314 | 1.332 | 106568.0 |
| 2026-05-15 | BFX | Futures | 5422.0 | 5422.0 | 5422.0 | 5422.0 | 0.0 |
| 2026-05-15 | BR | Futures | 0.2 | 0.2 | 0.19605 | 0.19645 | 27037.0 |
| 2026-05-15 | BTC | Futures | 81555.0 | 81895.0 | 78675.0 | 79210.0 | 11533.0 |
| 2026-05-15 | BZ | Futures | 106.57 | 109.73 | 106.05 | 109.26 | 23983.0 |
| 2026-05-15 | C | Futures | 3108.0 | 3134.0 | 2989.0 | 3034.0 | 7216.0 |
| 2026-05-15 | CB | Futures | 166.0 | 168.0 | 166.0 | 167.75 | 44.0 |
| 2026-05-15 | CC | Futures | 4149.0 | 4168.0 | 3957.0 | 4002.0 | 16556.0 |
| 2026-05-15 | CNH | Futures | 6.774 | 6.803 | 6.774 | 6.803 | 1653.0 |
| 2026-05-15 | CSC | Futures | 1.666 | 1.667 | 1.655 | 1.662 | 152.0 |
| 2026-05-15 | CT | Futures | 83.9 | 84.24 | 79.94 | 80.61 | 61042.0 |
| 2026-05-15 | DC | Futures | 17.13 | 17.15 | 16.96 | 17.02 | 538.0 |
| 2026-05-15 | DX | Futures | 98.83 | 99.245 | 98.83 | 99.208 | 24442.0 |
| 2026-05-15 | E1 | Futures | 1.28005 | 1.28005 | 1.274 | 1.27465 | 20696.0 |
| 2026-05-15 | E6 | Futures | 1.1685 | 1.1687 | 1.16325 | 1.1637 | 176126.0 |
| 2026-05-15 | E7 | Futures | 1.1686 | 1.1688 | 1.1633 | 1.1637 | 3643.0 |
| 2026-05-15 | EBM | Futures | 213.75 | 214.25 | 208.75 | 209.75 | 54867.0 |
| 2026-05-15 | ER | Futures | 97.64 | 97.645 | 97.62 | 97.63 | 237485.0 |
| 2026-05-15 | ESG | Futures | 656.76 | 660.7 | 656.46 | 657.12 | 185.0 |
| 2026-05-15 | EW | Futures | 3678.2 | 3678.2 | 3606.7 | 3618.8 | 12249.0 |
| 2026-05-15 | FBON | Futures | 120.56 | 120.61 | 120.39 | 120.52 | 12.0 |
| 2026-05-15 | FBTP | Futures | 116.94 | 117.24 | 116.17 | 116.5 | 356797.0 |
| 2026-05-15 | FBTS | Futures | 106.01 | 106.015 | 105.845 | 105.895 | 218940.0 |
| 2026-05-15 | FCE | Futures | 7936.5 | 8006.0 | 7869.5 | 7912.0 | 38331.0 |
| 2026-05-15 | FDAX | Futures | 24359.0 | 24396.0 | 23906.0 | 23990.0 | 34458.0 |
| 2026-05-15 | FDIV | Futures | 211.0 | 211.25 | 211.0 | 211.25 | 1.0 |
| 2026-05-15 | FDXM | Futures | 24374.0 | 24396.0 | 23908.0 | 23990.0 | 27034.0 |
| 2026-05-15 | FDXS | Futures | 24387.0 | 24396.0 | 23908.0 | 23990.0 | 28514.0 |
| 2026-05-15 | FESX | Futures | 5895.0 | 5908.0 | 5796.0 | 5816.0 | 659083.0 |
| 2026-05-15 | FEU3 | Futures | 97.625 | 97.645 | 97.625 | 97.63 | 49408.0 |
| 2026-05-15 | FGBL | Futures | 125.0 | 125.03 | 123.92 | 124.27 | 1180613.0 |
| 2026-05-15 | FGBM | Futures | 115.23 | 115.24 | 114.72 | 114.9 | 808458.0 |
| 2026-05-15 | FGBS | Futures | 105.675 | 105.7 | 105.58 | 105.62 | 759809.0 |
| 2026-05-15 | FGBX | Futures | 107.66 | 107.66 | 105.68 | 106.38 | 238198.0 |
| 2026-05-15 | FMWO | Futures | 15464.0 | 15469.0 | 15322.0 | 15374.0 | 10621.0 |
| 2026-05-15 | FOAT | Futures | 119.21 | 119.25 | 117.98 | 118.33 | 250356.0 |
| 2026-05-15 | FSMX | Futures | 31565.0 | 31685.0 | 31220.0 | 31375.0 | 918.0 |
| 2026-05-15 | FTDX | Futures | 3802.0 | 3802.0 | 3792.0 | 3800.0 | 19.0 |
| 2026-05-15 | FTI | Futures | 1009.6 | 1012.8 | 1002.5 | 1009.2 | 10247.0 |
| 2026-05-15 | FTUK | Futures | 10364.0 | 10379.0 | 10169.5 | 10177.5 | 102185.0 |
> showing 50 of 129 rows — these rows as CSV