PREVIEW / futures_daily / 2026-05-18
file: by_date/futures_daily/2026/2026-05-18.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | ES | Futures | 7410.0 | 7454.25 | 7373.5 | 7425.75 | 1924363.0 |
| 2026-05-18 | NQ | Futures | 29135.0 | 29419.75 | 28814.75 | 29096.0 | 839386.0 |
| 2026-05-18 | YM | Futures | 49464.0 | 49845.0 | 49152.0 | 49768.0 | 115082.0 |
| 2026-05-18 | CL | Futures | 101.74 | 105.21 | 98.6 | 104.38 | 323259.0 |
| 2026-05-18 | GC | Futures | 4547.6 | 4588.6 | 4483.5 | 4558.0 | 149804.0 |
| 2026-05-18 | ZN | Futures | 109.0625 | 109.4375 | 108.9375 | 109.015625 | 2960937.0 |
| 2026-05-18 | A6 | Futures | 0.7145 | 0.71805 | 0.7115 | 0.71445 | 122220.0 |
| 2026-05-18 | AD | Futures | 0.728 | 0.7291 | 0.72745 | 0.7281 | 52481.0 |
| 2026-05-18 | ALI | Futures | 3512.5 | 3538.0 | 3473.5 | 3522.25 | 1632.0 |
| 2026-05-18 | B | Futures | 109.75 | 112.72 | 106.87 | 112.1 | 395355.0 |
| 2026-05-18 | B6 | Futures | 1.3318 | 1.3449 | 1.3302 | 1.3401 | 108609.0 |
| 2026-05-18 | BFX | Futures | 5402.0 | 5402.0 | 5402.0 | 5402.0 | 0.0 |
| 2026-05-18 | BR | Futures | 0.197 | 0.1997 | 0.1965 | 0.1988 | 24526.0 |
| 2026-05-18 | BTC | Futures | 78325.0 | 78495.0 | 76020.0 | 76895.0 | 9894.0 |
| 2026-05-18 | BZ | Futures | 109.61 | 112.69 | 106.87 | 112.1 | 43655.0 |
| 2026-05-18 | C | Futures | 3033.0 | 3035.0 | 2821.0 | 2875.0 | 9107.0 |
| 2026-05-18 | CB | Futures | 167.85 | 167.85 | 165.45 | 166.5 | 33.0 |
| 2026-05-18 | CC | Futures | 3907.0 | 3953.0 | 3721.0 | 3791.0 | 20504.0 |
| 2026-05-18 | CNH | Futures | 6.804 | 6.8075 | 6.784 | 6.79 | 2103.0 |
| 2026-05-18 | CSC | Futures | 1.652 | 1.66 | 1.645 | 1.649 | 220.0 |
| 2026-05-18 | CT | Futures | 81.22 | 84.1 | 81.04 | 83.7 | 33703.0 |
| 2026-05-18 | DC | Futures | 16.95 | 17.03 | 16.87 | 16.94 | 668.0 |
| 2026-05-18 | DX | Futures | 99.215 | 99.34 | 98.865 | 99.105 | 20694.0 |
| 2026-05-18 | E1 | Futures | 1.2748 | 1.27925 | 1.27325 | 1.276 | 22605.0 |
| 2026-05-18 | E6 | Futures | 1.1637 | 1.1676 | 1.16235 | 1.1644 | 189667.0 |
| 2026-05-18 | E7 | Futures | 1.1642 | 1.1676 | 1.1624 | 1.1644 | 3825.0 |
| 2026-05-18 | EBM | Futures | 213.75 | 214.75 | 212.0 | 213.25 | 47425.0 |
| 2026-05-18 | ER | Futures | 97.625 | 97.65 | 97.62 | 97.635 | 251158.0 |
| 2026-05-18 | ESG | Futures | 656.7 | 660.36 | 652.64 | 656.7 | 273.0 |
| 2026-05-18 | EW | Futures | 3614.4 | 3645.9 | 3593.4 | 3613.4 | 12048.0 |
| 2026-05-18 | FBON | Futures | 119.8 | 120.73 | 119.8 | 120.54 | 35.0 |
| 2026-05-18 | FBTP | Futures | 116.05 | 116.97 | 115.92 | 116.48 | 416062.0 |
| 2026-05-18 | FBTS | Futures | 105.84 | 106.02 | 105.8 | 105.915 | 230463.0 |
| 2026-05-18 | FCE | Futures | 7840.5 | 7994.0 | 7813.0 | 7966.5 | 41016.0 |
| 2026-05-18 | FDAX | Futures | 23792.0 | 24482.0 | 23674.0 | 24303.0 | 44097.0 |
| 2026-05-18 | FDIV | Futures | 213.15 | 213.15 | 213.15 | 213.15 | 0.0 |
| 2026-05-18 | FDXM | Futures | 23808.0 | 24480.0 | 23675.0 | 24303.0 | 33723.0 |
| 2026-05-18 | FDXS | Futures | 23812.0 | 24480.0 | 23676.0 | 24303.0 | 35959.0 |
| 2026-05-18 | FESX | Futures | 5770.0 | 5884.0 | 5736.0 | 5838.0 | 839083.0 |
| 2026-05-18 | FEU3 | Futures | 97.625 | 97.65 | 97.625 | 97.635 | 13523.0 |
| 2026-05-18 | FGBL | Futures | 123.91 | 124.54 | 123.74 | 124.18 | 1465899.0 |
| 2026-05-18 | FGBM | Futures | 114.72 | 115.09 | 114.63 | 114.88 | 911689.0 |
| 2026-05-18 | FGBS | Futures | 105.58 | 105.715 | 105.55 | 105.63 | 759020.0 |
| 2026-05-18 | FGBX | Futures | 105.76 | 106.52 | 105.32 | 106.02 | 274041.0 |
| 2026-05-18 | FMWO | Futures | 15275.0 | 15416.0 | 15209.0 | 15303.0 | 9714.0 |
| 2026-05-18 | FOAT | Futures | 117.97 | 118.77 | 117.72 | 118.35 | 322889.0 |
| 2026-05-18 | FSMX | Futures | 31130.0 | 31765.0 | 31075.0 | 31545.0 | 119.0 |
| 2026-05-18 | FTDX | Futures | 3868.0 | 3868.0 | 3859.5 | 3865.5 | 17.0 |
| 2026-05-18 | FTI | Futures | 1001.9 | 1018.1 | 997.2 | 1014.59 | 9784.0 |
| 2026-05-18 | FTUK | Futures | 10181.5 | 10365.0 | 10121.5 | 10309.5 | 71063.0 |
> showing 50 of 128 rows — these rows as CSV