PREVIEW / futures_daily / 2026-05-19
file: by_date/futures_daily/2026/2026-05-19.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | ES | Futures | 7423.5 | 7440.75 | 7354.25 | 7378.0 | 1738371.0 |
| 2026-05-19 | NQ | Futures | 29100.0 | 29188.5 | 28663.0 | 28924.25 | 706897.0 |
| 2026-05-19 | YM | Futures | 49740.0 | 49838.0 | 49324.0 | 49459.0 | 105463.0 |
| 2026-05-19 | CL | Futures | 102.58 | 104.86 | 102.12 | 104.15 | 188925.0 |
| 2026-05-19 | GC | Futures | 4570.6 | 4593.2 | 4467.1 | 4511.2 | 135316.0 |
| 2026-05-19 | ZN | Futures | 109.28125 | 109.359375 | 108.5625 | 108.703125 | 3147668.0 |
| 2026-05-19 | A6 | Futures | 0.71635 | 0.7173 | 0.70755 | 0.71025 | 105758.0 |
| 2026-05-19 | AD | Futures | 0.72855 | 0.72885 | 0.7268 | 0.72815 | 79424.0 |
| 2026-05-19 | ALI | Futures | 3516.5 | 3565.5 | 3505.5 | 3546.0 | 702.0 |
| 2026-05-19 | B | Futures | 109.1 | 111.79 | 109.01 | 111.28 | 238501.0 |
| 2026-05-19 | B6 | Futures | 1.3432 | 1.3437 | 1.3377 | 1.3397 | 80582.0 |
| 2026-05-19 | BFX | Futures | 5408.0 | 5408.0 | 5408.0 | 5408.0 | 0.0 |
| 2026-05-19 | BR | Futures | 0.1997 | 0.1997 | 0.19715 | 0.1978 | 24990.0 |
| 2026-05-19 | BTC | Futures | 77080.0 | 77425.0 | 76120.0 | 76835.0 | 5578.0 |
| 2026-05-19 | BZ | Futures | 109.55 | 111.79 | 108.9 | 111.28 | 26908.0 |
| 2026-05-19 | C | Futures | 2848.0 | 2994.0 | 2848.0 | 2963.0 | 8343.0 |
| 2026-05-19 | CB | Futures | 165.75 | 166.0 | 160.9 | 163.5 | 85.0 |
| 2026-05-19 | CC | Futures | 3769.0 | 3958.0 | 3769.0 | 3907.0 | 14176.0 |
| 2026-05-19 | CNH | Futures | 6.786 | 6.8075 | 6.7845 | 6.805 | 2049.0 |
| 2026-05-19 | CSC | Futures | 1.643 | 1.643 | 1.622 | 1.625 | 235.0 |
| 2026-05-19 | CT | Futures | 83.85 | 83.9 | 81.71 | 82.33 | 23993.0 |
| 2026-05-19 | DC | Futures | 16.87 | 16.92 | 16.62 | 16.64 | 800.0 |
| 2026-05-19 | DX | Futures | 98.92 | 99.375 | 98.9 | 99.266 | 27364.0 |
| 2026-05-19 | E1 | Futures | 1.27895 | 1.2794 | 1.2684 | 1.27075 | 21217.0 |
| 2026-05-19 | E6 | Futures | 1.16735 | 1.1677 | 1.1607 | 1.16185 | 153549.0 |
| 2026-05-19 | E7 | Futures | 1.1676 | 1.1676 | 1.1607 | 1.1619 | 3114.0 |
| 2026-05-19 | EBM | Futures | 214.0 | 215.5 | 212.5 | 215.0 | 43910.0 |
| 2026-05-19 | ER | Futures | 97.64 | 97.645 | 97.63 | 97.64 | 189598.0 |
| 2026-05-19 | ESG | Futures | 653.0 | 656.88 | 651.74 | 652.9 | 151.0 |
| 2026-05-19 | EW | Futures | 3612.8 | 3620.0 | 3561.5 | 3577.8 | 10587.0 |
| 2026-05-19 | FBON | Futures | 120.66 | 120.66 | 120.17 | 120.28 | 20.0 |
| 2026-05-19 | FBTP | Futures | 116.53 | 116.86 | 116.02 | 116.22 | 382417.0 |
| 2026-05-19 | FBTS | Futures | 105.95 | 106.02 | 105.81 | 105.85 | 238587.0 |
| 2026-05-19 | FCE | Futures | 7968.5 | 8053.5 | 7938.5 | 7960.5 | 35474.0 |
| 2026-05-19 | FDAX | Futures | 24414.0 | 24742.0 | 24242.0 | 24484.0 | 34181.0 |
| 2026-05-19 | FDIV | Futures | 213.75 | 213.75 | 212.8 | 212.8 | 13.0 |
| 2026-05-19 | FDXM | Futures | 24429.0 | 24741.0 | 24245.0 | 24484.0 | 27678.0 |
| 2026-05-19 | FDXS | Futures | 24430.0 | 24741.0 | 24242.0 | 24484.0 | 37213.0 |
| 2026-05-19 | FESX | Futures | 5875.0 | 5915.0 | 5833.0 | 5863.0 | 619939.0 |
| 2026-05-19 | FEU3 | Futures | 97.635 | 97.65 | 97.63 | 97.64 | 7519.0 |
| 2026-05-19 | FGBL | Futures | 124.37 | 124.41 | 123.81 | 123.96 | 1371721.0 |
| 2026-05-19 | FGBM | Futures | 114.98 | 115.03 | 114.66 | 114.75 | 1156588.0 |
| 2026-05-19 | FGBS | Futures | 105.655 | 105.695 | 105.56 | 105.59 | 769300.0 |
| 2026-05-19 | FGBX | Futures | 106.3 | 106.3 | 105.36 | 105.74 | 195330.0 |
| 2026-05-19 | FMWO | Futures | 15368.0 | 15392.0 | 15224.0 | 15244.0 | 8122.0 |
| 2026-05-19 | FOAT | Futures | 118.56 | 118.63 | 117.94 | 118.1 | 250854.0 |
| 2026-05-19 | FSMX | Futures | 31630.0 | 31975.0 | 31230.0 | 31440.0 | 230.0 |
| 2026-05-19 | FTDX | Futures | 3914.0 | 3985.5 | 3800.0 | 3915.5 | 15.0 |
| 2026-05-19 | FTI | Futures | 1014.55 | 1024.15 | 1013.2 | 1017.56 | 8851.0 |
| 2026-05-19 | FTUK | Futures | 10359.0 | 10421.0 | 10298.0 | 10339.5 | 58784.0 |
> showing 50 of 128 rows — these rows as CSV