PREVIEW / futures_daily / 2026-05-20
file: by_date/futures_daily/2026/2026-05-20.parquet size: 9 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | ES | Futures | 7377.0 | 7458.0 | 7356.0 | 7451.75 | 1513097.0 |
| 2026-05-20 | NQ | Futures | 28929.75 | 29397.5 | 28797.25 | 29390.5 | 595365.0 |
| 2026-05-20 | YM | Futures | 49443.0 | 50160.0 | 49294.0 | 50094.0 | 120076.0 |
| 2026-05-20 | CL | Futures | 104.12 | 104.45 | 96.94 | 98.26 | 297580.0 |
| 2026-05-20 | GC | Futures | 4486.6 | 4558.4 | 4455.0 | 4535.3 | 147962.0 |
| 2026-05-20 | ZN | Futures | 108.71875 | 109.5 | 108.609375 | 109.40625 | 4352608.0 |
| 2026-05-20 | A6 | Futures | 0.71045 | 0.7171 | 0.7083 | 0.71545 | 115768.0 |
| 2026-05-20 | AD | Futures | 0.72825 | 0.7291 | 0.7266 | 0.72815 | 66523.0 |
| 2026-05-20 | ALI | Futures | 3548.0 | 3595.0 | 3539.5 | 3581.75 | 1138.0 |
| 2026-05-20 | B | Futures | 110.99 | 111.49 | 103.24 | 105.02 | 441866.0 |
| 2026-05-20 | B6 | Futures | 1.3397 | 1.3462 | 1.3374 | 1.3441 | 85794.0 |
| 2026-05-20 | BFX | Futures | 5482.0 | 5482.0 | 5482.0 | 5482.0 | 0.0 |
| 2026-05-20 | BR | Futures | 0.1977 | 0.19955 | 0.19725 | 0.19945 | 24881.0 |
| 2026-05-20 | BTC | Futures | 77090.0 | 77920.0 | 76465.0 | 77705.0 | 6732.0 |
| 2026-05-20 | BZ | Futures | 111.21 | 111.5 | 103.28 | 105.02 | 52142.0 |
| 2026-05-20 | C | Futures | 2942.0 | 2972.0 | 2854.0 | 2929.0 | 7215.0 |
| 2026-05-20 | CB | Futures | 161.0 | 161.0 | 157.4 | 160.0 | 69.0 |
| 2026-05-20 | CC | Futures | 3846.0 | 3938.0 | 3763.0 | 3889.0 | 12758.0 |
| 2026-05-20 | CNH | Futures | 6.8035 | 6.807 | 6.7865 | 6.789 | 1445.0 |
| 2026-05-20 | CSC | Futures | 1.623 | 1.65 | 1.623 | 1.631 | 219.0 |
| 2026-05-20 | CT | Futures | 82.26 | 82.36 | 80.75 | 81.6 | 25027.0 |
| 2026-05-20 | DC | Futures | 16.66 | 16.91 | 16.59 | 16.72 | 648.0 |
| 2026-05-20 | DX | Futures | 99.265 | 99.57 | 98.875 | 99.014 | 29577.0 |
| 2026-05-20 | E1 | Futures | 1.2712 | 1.2762 | 1.26815 | 1.27445 | 26797.0 |
| 2026-05-20 | E6 | Futures | 1.162 | 1.16595 | 1.15965 | 1.1645 | 180918.0 |
| 2026-05-20 | E7 | Futures | 1.1621 | 1.1659 | 1.1597 | 1.1645 | 4890.0 |
| 2026-05-20 | EBM | Futures | 214.5 | 217.75 | 214.0 | 216.75 | 59805.0 |
| 2026-05-20 | ER | Futures | 97.64 | 97.685 | 97.635 | 97.665 | 316198.0 |
| 2026-05-20 | ESG | Futures | 654.0 | 658.94 | 653.6 | 658.84 | 156.0 |
| 2026-05-20 | EW | Futures | 3577.1 | 3646.5 | 3562.5 | 3645.0 | 9184.0 |
| 2026-05-20 | FBON | Futures | 120.65 | 121.38 | 120.63 | 121.08 | 8.0 |
| 2026-05-20 | FBTP | Futures | 116.3 | 117.72 | 116.3 | 117.21 | 470569.0 |
| 2026-05-20 | FBTS | Futures | 105.875 | 106.2 | 105.875 | 106.075 | 308589.0 |
| 2026-05-20 | FCE | Futures | 7931.0 | 8160.5 | 7923.5 | 8096.5 | 41355.0 |
| 2026-05-20 | FDAX | Futures | 24318.0 | 24944.0 | 24200.0 | 24790.0 | 28974.0 |
| 2026-05-20 | FDIV | Futures | 213.5 | 213.65 | 213.5 | 213.65 | 33.0 |
| 2026-05-20 | FDXM | Futures | 24324.0 | 24939.0 | 24204.0 | 24790.0 | 24525.0 |
| 2026-05-20 | FDXS | Futures | 24344.0 | 24946.0 | 24210.0 | 24790.0 | 34661.0 |
| 2026-05-20 | FESX | Futures | 5830.0 | 6019.0 | 5802.0 | 5979.0 | 693381.0 |
| 2026-05-20 | FEU3 | Futures | 97.64 | 97.685 | 97.64 | 97.67 | 6511.0 |
| 2026-05-20 | FGBL | Futures | 123.97 | 125.12 | 123.86 | 124.73 | 1512142.0 |
| 2026-05-20 | FGBM | Futures | 114.76 | 115.43 | 114.71 | 115.19 | 1208929.0 |
| 2026-05-20 | FGBS | Futures | 105.595 | 105.845 | 105.585 | 105.75 | 934293.0 |
| 2026-05-20 | FGBX | Futures | 105.8 | 107.56 | 105.54 | 107.02 | 205836.0 |
| 2026-05-20 | FMWO | Futures | 15262.0 | 15503.0 | 15251.0 | 15413.0 | 8708.0 |
| 2026-05-20 | FOAT | Futures | 118.11 | 119.45 | 118.01 | 118.99 | 359858.0 |
| 2026-05-20 | FSMX | Futures | 31175.0 | 32055.0 | 31175.0 | 31930.0 | 411.0 |
| 2026-05-20 | FTDX | Futures | 3965.0 | 3965.0 | 3965.0 | 3965.0 | 0.0 |
| 2026-05-20 | FTI | Futures | 1015.65 | 1037.3 | 1015.3 | 1032.8 | 9776.0 |
| 2026-05-20 | FTUK | Futures | 10303.0 | 10470.0 | 10241.5 | 10438.5 | 66838.0 |
> showing 50 of 128 rows — these rows as CSV