PREVIEW / futures_daily / 2026-05-21
file: by_date/futures_daily/2026/2026-05-21.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | ES | Futures | 7432.75 | 7486.75 | 7407.5 | 7466.0 | 1689311.0 |
| 2026-05-21 | NQ | Futures | 29253.0 | 29554.0 | 29113.0 | 29447.25 | 604660.0 |
| 2026-05-21 | YM | Futures | 50040.0 | 50470.0 | 49774.0 | 50379.0 | 118330.0 |
| 2026-05-21 | CL | Futures | 98.95 | 102.66 | 95.76 | 96.35 | 328251.0 |
| 2026-05-21 | GC | Futures | 4548.0 | 4572.4 | 4488.3 | 4542.5 | 147520.0 |
| 2026-05-21 | ZN | Futures | 109.25 | 109.484375 | 108.890625 | 109.234375 | 4752630.0 |
| 2026-05-21 | A6 | Futures | 0.71515 | 0.7165 | 0.70965 | 0.7144 | 125859.0 |
| 2026-05-21 | AD | Futures | 0.72825 | 0.72835 | 0.72535 | 0.7263 | 71121.0 |
| 2026-05-21 | ALI | Futures | 3570.25 | 3646.75 | 3562.5 | 3612.5 | 759.0 |
| 2026-05-21 | B | Futures | 105.25 | 109.3 | 102.17 | 102.58 | 450334.0 |
| 2026-05-21 | B6 | Futures | 1.3434 | 1.3454 | 1.3391 | 1.3425 | 85163.0 |
| 2026-05-21 | BFX | Futures | 5531.5 | 5531.5 | 5531.5 | 5531.5 | 0.0 |
| 2026-05-21 | BR | Futures | 0.1994 | 0.2003 | 0.19865 | 0.1996 | 20539.0 |
| 2026-05-21 | BTC | Futures | 77470.0 | 78275.0 | 76655.0 | 77695.0 | 8665.0 |
| 2026-05-21 | BZ | Futures | 105.21 | 109.31 | 102.16 | 102.58 | 50305.0 |
| 2026-05-21 | C | Futures | 2909.0 | 2961.0 | 2831.0 | 2850.0 | 6376.0 |
| 2026-05-21 | CB | Futures | 171.75 | 172.375 | 168.675 | 169.975 | 76.0 |
| 2026-05-21 | CC | Futures | 3832.0 | 3943.0 | 3732.0 | 3767.0 | 15658.0 |
| 2026-05-21 | CNH | Futures | 6.7895 | 6.798 | 6.786 | 6.7915 | 1341.0 |
| 2026-05-21 | CSC | Futures | 1.63 | 1.638 | 1.615 | 1.618 | 277.0 |
| 2026-05-21 | CT | Futures | 81.5 | 81.54 | 77.7 | 77.98 | 40904.0 |
| 2026-05-21 | DC | Futures | 16.73 | 16.76 | 16.52 | 16.6 | 766.0 |
| 2026-05-21 | DX | Futures | 99.095 | 99.465 | 99.01 | 99.218 | 28816.0 |
| 2026-05-21 | E1 | Futures | 1.2734 | 1.27555 | 1.2681 | 1.273 | 24227.0 |
| 2026-05-21 | E6 | Futures | 1.1637 | 1.16475 | 1.15885 | 1.1623 | 193235.0 |
| 2026-05-21 | E7 | Futures | 1.1637 | 1.1647 | 1.1589 | 1.1623 | 5030.0 |
| 2026-05-21 | EBM | Futures | 215.25 | 217.25 | 213.5 | 216.25 | 50589.0 |
| 2026-05-21 | ER | Futures | 97.67 | 97.695 | 97.65 | 97.66 | 298599.0 |
| 2026-05-21 | ESG | Futures | 654.52 | 659.16 | 654.04 | 657.9 | 204.0 |
| 2026-05-21 | EW | Futures | 3638.2 | 3659.3 | 3597.5 | 3648.9 | 12510.0 |
| 2026-05-21 | FBON | Futures | 121.19 | 121.22 | 120.85 | 121.01 | 62.0 |
| 2026-05-21 | FBTP | Futures | 117.28 | 117.57 | 116.84 | 117.2 | 377793.0 |
| 2026-05-21 | FBTS | Futures | 106.08 | 106.165 | 105.96 | 106.03 | 267608.0 |
| 2026-05-21 | FCE | Futures | 8096.5 | 8157.5 | 8031.5 | 8065.5 | 38228.0 |
| 2026-05-21 | FDAX | Futures | 24768.0 | 24965.0 | 24569.0 | 24711.0 | 31266.0 |
| 2026-05-21 | FDIV | Futures | 214.05 | 214.1 | 214.05 | 214.05 | 28.0 |
| 2026-05-21 | FDXM | Futures | 24757.0 | 24962.0 | 24571.0 | 24711.0 | 25455.0 |
| 2026-05-21 | FDXS | Futures | 24790.0 | 24964.0 | 24571.0 | 24711.0 | 37183.0 |
| 2026-05-21 | FESX | Futures | 5976.0 | 6047.0 | 5925.0 | 5978.0 | 685319.0 |
| 2026-05-21 | FEU3 | Futures | 97.665 | 97.695 | 97.65 | 97.665 | 31339.0 |
| 2026-05-21 | FGBL | Futures | 124.83 | 125.33 | 124.6 | 124.81 | 1492560.0 |
| 2026-05-21 | FGBM | Futures | 115.24 | 115.51 | 115.05 | 115.19 | 1496617.0 |
| 2026-05-21 | FGBS | Futures | 105.75 | 105.845 | 105.67 | 105.72 | 969263.0 |
| 2026-05-21 | FGBX | Futures | 107.28 | 107.96 | 107.0 | 107.26 | 222230.0 |
| 2026-05-21 | FMWO | Futures | 15367.0 | 15536.0 | 15355.0 | 15402.0 | 10318.0 |
| 2026-05-21 | FOAT | Futures | 119.14 | 119.66 | 118.66 | 118.97 | 418438.0 |
| 2026-05-21 | FSMX | Futures | 31935.0 | 32345.0 | 31770.0 | 32010.0 | 480.0 |
| 2026-05-21 | FTDX | Futures | 3989.0 | 3989.0 | 3979.5 | 3981.0 | 14.0 |
| 2026-05-21 | FTI | Futures | 1030.55 | 1046.7 | 1028.0 | 1035.1 | 9608.0 |
| 2026-05-21 | FTUK | Futures | 10426.0 | 10537.5 | 10363.0 | 10483.0 | 62277.0 |
> showing 50 of 128 rows — these rows as CSV