PREVIEW / futures_daily / 2026-05-22
file: by_date/futures_daily/2026/2026-05-22.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | ES | Futures | 7467.0 | 7524.0 | 7466.75 | 7491.0 | 1172935.0 |
| 2026-05-22 | NQ | Futures | 29444.0 | 29749.0 | 29436.0 | 29558.75 | 483608.0 |
| 2026-05-22 | YM | Futures | 50402.0 | 50920.0 | 50402.0 | 50662.0 | 92858.0 |
| 2026-05-22 | CL | Futures | 98.0 | 99.43 | 94.73 | 96.6 | 241610.0 |
| 2026-05-22 | GC | Futures | 4544.2 | 4547.0 | 4488.0 | 4523.2 | 106230.0 |
| 2026-05-22 | ZN | Futures | 109.3125 | 109.609375 | 109.15625 | 109.25 | 3955698.0 |
| 2026-05-22 | A6 | Futures | 0.7146 | 0.715 | 0.71135 | 0.71355 | 82649.0 |
| 2026-05-22 | AD | Futures | 0.72665 | 0.72665 | 0.72395 | 0.7248 | 63452.0 |
| 2026-05-22 | ALI | Futures | 3610.0 | 3645.5 | 3607.5 | 3628.5 | 240.0 |
| 2026-05-22 | B | Futures | 104.62 | 106.36 | 101.34 | 103.54 | 298835.0 |
| 2026-05-22 | B6 | Futures | 1.3431 | 1.3463 | 1.3412 | 1.3447 | 65601.0 |
| 2026-05-22 | BFX | Futures | 5573.5 | 5573.5 | 5573.5 | 5573.5 | 0.0 |
| 2026-05-22 | BR | Futures | 0.19925 | 0.1998 | 0.1983 | 0.1989 | 23619.0 |
| 2026-05-22 | BTC | Futures | 77650.0 | 77940.0 | 75590.0 | 75775.0 | 8525.0 |
| 2026-05-22 | BZ | Futures | 104.52 | 106.35 | 101.38 | 103.54 | 33917.0 |
| 2026-05-22 | C | Futures | 2841.0 | 2881.0 | 2746.0 | 2860.0 | 6867.0 |
| 2026-05-22 | CB | Futures | 169.25 | 170.6 | 169.25 | 170.3 | 30.0 |
| 2026-05-22 | CC | Futures | 3735.0 | 3829.0 | 3651.0 | 3796.0 | 14971.0 |
| 2026-05-22 | CNH | Futures | 6.7895 | 6.793 | 6.7825 | 6.787 | 1203.0 |
| 2026-05-22 | CSC | Futures | 1.626 | 1.628 | 1.609 | 1.617 | 423.0 |
| 2026-05-22 | CT | Futures | 78.11 | 78.88 | 76.84 | 77.42 | 37017.0 |
| 2026-05-22 | DC | Futures | 16.58 | 16.68 | 16.43 | 16.57 | 933.0 |
| 2026-05-22 | DX | Futures | 99.165 | 99.38 | 99.115 | 99.186 | 21117.0 |
| 2026-05-22 | E1 | Futures | 1.27415 | 1.27865 | 1.27255 | 1.2777 | 26804.0 |
| 2026-05-22 | E6 | Futures | 1.1629 | 1.16325 | 1.16005 | 1.1624 | 140037.0 |
| 2026-05-22 | E7 | Futures | 1.163 | 1.1632 | 1.16 | 1.1624 | 3268.0 |
| 2026-05-22 | EBM | Futures | 215.0 | 216.25 | 213.75 | 215.0 | 35024.0 |
| 2026-05-22 | ER | Futures | 97.68 | 97.69 | 97.665 | 97.67 | 162265.0 |
| 2026-05-22 | ESG | Futures | 659.86 | 661.68 | 658.32 | 658.78 | 161.0 |
| 2026-05-22 | EW | Futures | 3648.6 | 3686.5 | 3644.4 | 3678.6 | 10989.0 |
| 2026-05-22 | FBON | Futures | 121.6 | 121.75 | 121.57 | 121.71 | 6.0 |
| 2026-05-22 | FBTP | Futures | 117.58 | 118.05 | 117.51 | 117.83 | 292139.0 |
| 2026-05-22 | FBTS | Futures | 106.115 | 106.215 | 106.075 | 106.125 | 207788.0 |
| 2026-05-22 | FCE | Futures | 8126.0 | 8144.0 | 8056.0 | 8094.5 | 32749.0 |
| 2026-05-22 | FDAX | Futures | 24931.0 | 25000.0 | 24709.0 | 24970.0 | 23721.0 |
| 2026-05-22 | FDIV | Futures | 215.1 | 215.1 | 214.75 | 214.75 | 5.0 |
| 2026-05-22 | FDXM | Futures | 24940.0 | 25000.0 | 24707.0 | 24970.0 | 19589.0 |
| 2026-05-22 | FDXS | Futures | 24935.0 | 24999.0 | 24708.0 | 24970.0 | 27839.0 |
| 2026-05-22 | FESX | Futures | 6033.0 | 6042.0 | 5992.0 | 6029.0 | 570704.0 |
| 2026-05-22 | FEU3 | Futures | 97.67 | 97.685 | 97.665 | 97.675 | 1425.0 |
| 2026-05-22 | FGBL | Futures | 125.13 | 125.57 | 125.06 | 125.41 | 1161912.0 |
| 2026-05-22 | FGBM | Futures | 115.4 | 115.61 | 115.32 | 115.46 | 932311.0 |
| 2026-05-22 | FGBS | Futures | 105.805 | 105.87 | 105.75 | 105.79 | 795027.0 |
| 2026-05-22 | FGBX | Futures | 107.76 | 108.6 | 107.64 | 108.36 | 159245.0 |
| 2026-05-22 | FMWO | Futures | 15500.0 | 15596.0 | 15488.0 | 15571.0 | 4654.0 |
| 2026-05-22 | FOAT | Futures | 119.43 | 119.81 | 119.29 | 119.59 | 251900.0 |
| 2026-05-22 | FSMX | Futures | 32305.0 | 32405.0 | 32025.0 | 32260.0 | 1601.0 |
| 2026-05-22 | FTDX | Futures | 4026.5 | 4052.5 | 4026.5 | 4052.5 | 3.0 |
| 2026-05-22 | FTI | Futures | 1043.45 | 1048.8 | 1041.65 | 1045.37 | 9766.0 |
| 2026-05-22 | FTUK | Futures | 10534.0 | 10538.0 | 10453.0 | 10487.0 | 51277.0 |
> showing 50 of 128 rows — these rows as CSV