PREVIEW / futures_daily / 2026-05-25
file: by_date/futures_daily/2026/2026-05-25.parquet size: 9 KB rows: 98
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | ES | Futures | 7519.0 | 7569.75 | 7517.0 | 7553.75 | 217816.0 |
| 2026-05-25 | NQ | Futures | 29676.25 | 29995.0 | 29676.25 | 29919.25 | 131212.0 |
| 2026-05-25 | YM | Futures | 50776.0 | 51209.0 | 50776.0 | 51063.0 | 19745.0 |
| 2026-05-25 | CL | Futures | 93.88 | 93.9 | 89.41 | 90.49 | 115587.0 |
| 2026-05-25 | GC | Futures | 4566.0 | 4615.4 | 4565.1 | 4605.9 | 26047.0 |
| 2026-05-25 | ZN | Futures | 109.53125 | 110.0 | 109.53125 | 109.90625 | 684503.0 |
| 2026-05-25 | A6 | Futures | 0.71485 | 0.7179 | 0.71485 | 0.7169 | 38367.0 |
| 2026-05-25 | AD | Futures | 0.7246 | 0.72555 | 0.7242 | 0.72505 | 22257.0 |
| 2026-05-25 | ALI | Futures | 3609.75 | 3768.25 | 3609.75 | 3713.0 | 75.0 |
| 2026-05-25 | B | Futures | 97.5 | 97.72 | 93.21 | 93.42 | 174568.0 |
| 2026-05-25 | B6 | Futures | 1.3449 | 1.3509 | 1.3449 | 1.3503 | 23473.0 |
| 2026-05-25 | BFX | Futures | 5632.0 | 5632.0 | 5632.0 | 5632.0 | 0.0 |
| 2026-05-25 | BR | Futures | 0.19675 | 0.19675 | 0.19675 | 0.19675 | 1.0 |
| 2026-05-25 | BTC | Futures | 76560.0 | 78090.0 | 76515.0 | 77475.0 | 1031.0 |
| 2026-05-25 | BZ | Futures | 97.59 | 97.59 | 93.2 | 93.9 | 15940.0 |
| 2026-05-25 | CNH | Futures | 6.7825 | 6.783 | 6.7705 | 6.774 | 2083.0 |
| 2026-05-25 | DX | Futures | 99.07 | 99.186 | 98.845 | 99.186 | 8736.0 |
| 2026-05-25 | E1 | Futures | 1.2785 | 1.2836 | 1.2775 | 1.2801 | 14715.0 |
| 2026-05-25 | E6 | Futures | 1.1641 | 1.16645 | 1.1641 | 1.16505 | 71706.0 |
| 2026-05-25 | E7 | Futures | 1.1637 | 1.1664 | 1.1637 | 1.1651 | 1632.0 |
| 2026-05-25 | EBM | Futures | 213.5 | 214.0 | 212.25 | 212.5 | 14984.0 |
| 2026-05-25 | ER | Futures | 97.695 | 97.72 | 97.69 | 97.715 | 126841.0 |
| 2026-05-25 | ESG | Futures | 668.28 | 668.92 | 668.06 | 668.92 | 4.0 |
| 2026-05-25 | EW | Futures | 3703.6 | 3737.1 | 3702.4 | 3727.9 | 487.0 |
| 2026-05-25 | FBON | Futures | 122.44 | 122.86 | 122.43 | 122.68 | 9.0 |
| 2026-05-25 | FBTP | Futures | 118.48 | 118.98 | 118.33 | 118.83 | 231081.0 |
| 2026-05-25 | FBTS | Futures | 106.36 | 106.425 | 106.285 | 106.39 | 146667.0 |
| 2026-05-25 | FCE | Futures | 8155.0 | 8265.0 | 8151.5 | 8239.5 | 23759.0 |
| 2026-05-25 | FDAX | Futures | 25095.0 | 25494.0 | 25073.0 | 25447.0 | 19524.0 |
| 2026-05-25 | FDIV | Futures | 217.1 | 217.1 | 217.1 | 217.1 | 0.0 |
| 2026-05-25 | FDXM | Futures | 25050.0 | 25495.0 | 25050.0 | 25447.0 | 13403.0 |
| 2026-05-25 | FDXS | Futures | 25005.0 | 25498.0 | 25005.0 | 25447.0 | 15195.0 |
| 2026-05-25 | FESX | Futures | 6062.0 | 6153.0 | 6053.0 | 6141.0 | 436132.0 |
| 2026-05-25 | FEU3 | Futures | 97.695 | 97.72 | 97.695 | 97.715 | 3626.0 |
| 2026-05-25 | FGBL | Futures | 125.78 | 126.48 | 125.72 | 126.33 | 750145.0 |
| 2026-05-25 | FGBM | Futures | 115.72 | 116.07 | 115.71 | 115.99 | 502886.0 |
| 2026-05-25 | FGBS | Futures | 105.885 | 106.025 | 105.88 | 105.995 | 461039.0 |
| 2026-05-25 | FGBX | Futures | 108.7 | 110.24 | 108.68 | 109.9 | 96343.0 |
| 2026-05-25 | FMWO | Futures | 15627.0 | 15737.0 | 15627.0 | 15715.0 | 1350.0 |
| 2026-05-25 | FOAT | Futures | 120.11 | 120.73 | 120.06 | 120.57 | 172389.0 |
| 2026-05-25 | FSMX | Futures | 32520.0 | 33085.0 | 32435.0 | 32985.0 | 417.0 |
| 2026-05-25 | FTDX | Futures | 4099.5 | 4102.5 | 4099.5 | 4102.5 | 1.0 |
| 2026-05-25 | FTI | Futures | 1056.9 | 1058.45 | 1048.4 | 1054.74 | 6140.0 |
| 2026-05-25 | FVSA | Futures | 21.3 | 21.3 | 20.35 | 20.4 | 9297.0 |
| 2026-05-25 | FXXP | Futures | 628.6 | 637.3 | 628.0 | 636.9 | 71679.0 |
| 2026-05-25 | HG | Futures | 6.418 | 6.488 | 6.3835 | 6.4625 | 19648.0 |
| 2026-05-25 | HH | Futures | 3.012 | 3.09 | 3.003 | 3.037 | 469.0 |
| 2026-05-25 | HO | Futures | 3.4873 | 3.4937 | 3.4042 | 3.463 | 5944.0 |
| 2026-05-25 | HRC | Futures | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 9.0 |
| 2026-05-25 | J1 | Futures | 0.0063005 | 0.00631 | 0.0062985 | 0.0063025 | 42189.0 |
> showing 50 of 98 rows — these rows as CSV