PREVIEW / futures_daily / 2026-05-26
file: by_date/futures_daily/2026/2026-05-26.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-26 | ES | Futures | 7519.0 | 7569.75 | 7517.0 | 7537.0 | 1342222.0 |
| 2026-05-26 | NQ | Futures | 29676.25 | 30118.75 | 29676.25 | 30073.5 | 659291.0 |
| 2026-05-26 | YM | Futures | 50776.0 | 51209.0 | 50425.0 | 50547.0 | 103144.0 |
| 2026-05-26 | CL | Futures | 93.88 | 94.7 | 89.41 | 93.89 | 329381.0 |
| 2026-05-26 | GC | Futures | 4566.0 | 4615.6 | 4512.8 | 4535.0 | 137989.0 |
| 2026-05-26 | ZN | Futures | 109.53125 | 110.0 | 109.53125 | 109.828125 | 6134453.0 |
| 2026-05-26 | A6 | Futures | 0.71485 | 0.7179 | 0.71485 | 0.71655 | 99499.0 |
| 2026-05-26 | AD | Futures | 0.7246 | 0.72555 | 0.72415 | 0.7246 | 67086.0 |
| 2026-05-26 | ALI | Futures | 3609.75 | 3768.25 | 3598.0 | 3676.0 | 591.0 |
| 2026-05-26 | B | Futures | 94.4 | 97.81 | 94.36 | 96.67 | 333543.0 |
| 2026-05-26 | B6 | Futures | 1.3449 | 1.3509 | 1.3434 | 1.3444 | 81374.0 |
| 2026-05-26 | BFX | Futures | 5586.0 | 5586.0 | 5586.0 | 5586.0 | 0.0 |
| 2026-05-26 | BR | Futures | 0.19675 | 0.19675 | 0.19425 | 0.19425 | 1.0 |
| 2026-05-26 | BTC | Futures | 76560.0 | 78365.0 | 75920.0 | 76190.0 | 7649.0 |
| 2026-05-26 | BZ | Futures | 97.59 | 97.75 | 93.2 | 96.67 | 48457.0 |
| 2026-05-26 | C | Futures | 2850.0 | 3176.0 | 2785.0 | 3153.0 | 7992.0 |
| 2026-05-26 | CB | Futures | 171.0 | 174.075 | 171.0 | 171.025 | 44.0 |
| 2026-05-26 | CC | Futures | 3790.0 | 4199.0 | 3765.0 | 4169.0 | 21241.0 |
| 2026-05-26 | CNH | Futures | 6.7825 | 6.783 | 6.7705 | 6.777 | 4693.0 |
| 2026-05-26 | CSC | Futures | 1.734 | 1.734 | 1.719 | 1.727 | 163.0 |
| 2026-05-26 | CT | Futures | 77.0 | 79.09 | 76.8 | 77.37 | 28671.0 |
| 2026-05-26 | DC | Futures | 17.86 | 17.9 | 17.76 | 17.84 | 232.0 |
| 2026-05-26 | DX | Futures | 98.995 | 99.19 | 98.945 | 99.101 | 16138.0 |
| 2026-05-26 | E1 | Futures | 1.2785 | 1.2836 | 1.2743 | 1.27545 | 32584.0 |
| 2026-05-26 | E6 | Futures | 1.1641 | 1.16645 | 1.1627 | 1.164 | 184558.0 |
| 2026-05-26 | E7 | Futures | 1.1637 | 1.1664 | 1.1628 | 1.164 | 4328.0 |
| 2026-05-26 | EBM | Futures | 212.75 | 215.75 | 212.5 | 214.25 | 34202.0 |
| 2026-05-26 | ER | Futures | 97.715 | 97.715 | 97.665 | 97.67 | 262545.0 |
| 2026-05-26 | ESG | Futures | 668.28 | 668.92 | 661.12 | 663.36 | 148.0 |
| 2026-05-26 | EW | Futures | 3703.6 | 3737.7 | 3695.9 | 3734.7 | 12550.0 |
| 2026-05-26 | FBON | Futures | 122.45 | 122.45 | 122.22 | 122.26 | 16.0 |
| 2026-05-26 | FBTP | Futures | 118.64 | 118.71 | 118.31 | 118.41 | 295656.0 |
| 2026-05-26 | FBTS | Futures | 106.355 | 106.375 | 106.23 | 106.255 | 241784.0 |
| 2026-05-26 | FCE | Futures | 8230.0 | 8244.5 | 8159.0 | 8169.0 | 28071.0 |
| 2026-05-26 | FDAX | Futures | 25308.0 | 25425.0 | 25206.0 | 25249.0 | 24092.0 |
| 2026-05-26 | FDIV | Futures | 217.0 | 217.4 | 216.45 | 216.45 | 7.0 |
| 2026-05-26 | FDXM | Futures | 25362.0 | 25423.0 | 25207.0 | 25249.0 | 23518.0 |
| 2026-05-26 | FDXS | Futures | 25380.0 | 25425.0 | 25204.0 | 25249.0 | 25858.0 |
| 2026-05-26 | FESX | Futures | 6120.0 | 6136.0 | 6063.0 | 6073.0 | 560520.0 |
| 2026-05-26 | FEU3 | Futures | 97.68 | 97.685 | 97.665 | 97.67 | 10447.0 |
| 2026-05-26 | FGBL | Futures | 126.26 | 126.26 | 125.92 | 125.99 | 1334813.0 |
| 2026-05-26 | FGBM | Futures | 115.98 | 115.98 | 115.73 | 115.77 | 946008.0 |
| 2026-05-26 | FGBS | Futures | 105.985 | 105.985 | 105.87 | 105.89 | 868709.0 |
| 2026-05-26 | FGBX | Futures | 109.62 | 109.82 | 109.36 | 109.5 | 150166.0 |
| 2026-05-26 | FMWO | Futures | 15639.0 | 15681.0 | 15602.0 | 15626.0 | 5481.0 |
| 2026-05-26 | FOAT | Futures | 120.46 | 120.5 | 120.16 | 120.26 | 273377.0 |
| 2026-05-26 | FSMX | Futures | 32790.0 | 32960.0 | 32560.0 | 32825.0 | 915.0 |
| 2026-05-26 | FTDX | Futures | 4069.5 | 4075.5 | 4069.5 | 4075.5 | 16.0 |
| 2026-05-26 | FTI | Futures | 1052.95 | 1056.4 | 1042.85 | 1043.59 | 7502.0 |
| 2026-05-26 | FTUK | Futures | 10570.0 | 10572.0 | 10494.5 | 10513.0 | 62042.0 |
> showing 50 of 129 rows — these rows as CSV