PREVIEW / futures_daily / 2026-05-27
file: by_date/futures_daily/2026/2026-05-27.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | ES | Futures | 7533.0 | 7570.75 | 7515.0 | 7540.0 | 1227945.0 |
| 2026-05-27 | NQ | Futures | 30050.0 | 30379.0 | 29877.5 | 30047.25 | 627692.0 |
| 2026-05-27 | YM | Futures | 50508.0 | 50896.0 | 50500.0 | 50728.0 | 82240.0 |
| 2026-05-27 | CL | Futures | 93.39 | 93.69 | 87.77 | 88.68 | 269724.0 |
| 2026-05-27 | GC | Futures | 4540.5 | 4561.2 | 4431.0 | 4481.5 | 200846.0 |
| 2026-05-27 | ZN | Futures | 109.859375 | 110.15625 | 109.8125 | 109.90625 | 1991104.0 |
| 2026-05-27 | A6 | Futures | 0.7166 | 0.7177 | 0.7121 | 0.71365 | 107747.0 |
| 2026-05-27 | AD | Futures | 0.72485 | 0.7251 | 0.72255 | 0.7234 | 55531.0 |
| 2026-05-27 | ALI | Futures | 3666.75 | 3700.25 | 3600.75 | 3620.75 | 397.0 |
| 2026-05-27 | B | Futures | 96.37 | 96.45 | 91.75 | 92.25 | 401493.0 |
| 2026-05-27 | B6 | Futures | 1.3449 | 1.3459 | 1.3416 | 1.343 | 64395.0 |
| 2026-05-27 | BFX | Futures | 5595.5 | 5595.5 | 5595.5 | 5595.5 | 0.0 |
| 2026-05-27 | BR | Futures | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 |
| 2026-05-27 | BTC | Futures | 76120.0 | 76275.0 | 74810.0 | 75170.0 | 7172.0 |
| 2026-05-27 | BZ | Futures | 96.39 | 96.96 | 91.72 | 92.25 | 51210.0 |
| 2026-05-27 | C | Futures | 3148.0 | 3263.0 | 3108.0 | 3130.0 | 8942.0 |
| 2026-05-27 | CB | Futures | 170.775 | 176.625 | 170.775 | 175.0 | 39.0 |
| 2026-05-27 | CC | Futures | 4220.0 | 4334.0 | 4103.0 | 4140.0 | 19030.0 |
| 2026-05-27 | CNH | Futures | 6.7745 | 6.7755 | 6.7665 | 6.771 | 1712.0 |
| 2026-05-27 | CSC | Futures | 1.73 | 1.734 | 1.721 | 1.722 | 219.0 |
| 2026-05-27 | CT | Futures | 77.5 | 77.78 | 75.72 | 76.16 | 34844.0 |
| 2026-05-27 | DC | Futures | 17.96 | 17.96 | 17.79 | 17.85 | 347.0 |
| 2026-05-27 | DX | Futures | 99.055 | 99.205 | 98.89 | 99.149 | 18893.0 |
| 2026-05-27 | E1 | Futures | 1.2753 | 1.2777 | 1.27225 | 1.2735 | 23913.0 |
| 2026-05-27 | E6 | Futures | 1.1641 | 1.1672 | 1.16325 | 1.16395 | 167980.0 |
| 2026-05-27 | E7 | Futures | 1.1644 | 1.1672 | 1.1632 | 1.164 | 3654.0 |
| 2026-05-27 | EBM | Futures | 212.75 | 212.75 | 209.75 | 210.5 | 57027.0 |
| 2026-05-27 | ER | Futures | 97.675 | 97.68 | 97.66 | 97.67 | 195306.0 |
| 2026-05-27 | ESG | Futures | 666.3 | 666.3 | 660.82 | 661.88 | 461.0 |
| 2026-05-27 | EW | Futures | 3735.3 | 3760.0 | 3716.6 | 3721.6 | 10202.0 |
| 2026-05-27 | FBON | Futures | 122.6 | 122.6 | 122.15 | 122.26 | 13.0 |
| 2026-05-27 | FBTP | Futures | 118.68 | 118.89 | 118.27 | 118.47 | 319807.0 |
| 2026-05-27 | FBTS | Futures | 106.315 | 106.385 | 106.25 | 106.3 | 202553.0 |
| 2026-05-27 | FCE | Futures | 8202.5 | 8269.5 | 8184.0 | 8205.0 | 32899.0 |
| 2026-05-27 | FDAX | Futures | 25327.0 | 25441.0 | 25149.0 | 25258.0 | 22220.0 |
| 2026-05-27 | FDIV | Futures | 217.25 | 217.4 | 217.25 | 217.4 | 40.0 |
| 2026-05-27 | FDXM | Futures | 25304.0 | 25440.0 | 25144.0 | 25258.0 | 26262.0 |
| 2026-05-27 | FDXS | Futures | 25302.0 | 25442.0 | 25150.0 | 25258.0 | 26579.0 |
| 2026-05-27 | FESX | Futures | 6092.0 | 6138.0 | 6054.0 | 6086.0 | 590253.0 |
| 2026-05-27 | FEU3 | Futures | 97.675 | 97.675 | 97.66 | 97.67 | 6092.0 |
| 2026-05-27 | FGBL | Futures | 126.11 | 126.3 | 125.84 | 125.97 | 1343465.0 |
| 2026-05-27 | FGBM | Futures | 115.84 | 115.98 | 115.71 | 115.8 | 1058219.0 |
| 2026-05-27 | FGBS | Futures | 105.91 | 105.975 | 105.875 | 105.915 | 908402.0 |
| 2026-05-27 | FGBX | Futures | 109.64 | 109.9 | 108.98 | 109.22 | 166887.0 |
| 2026-05-27 | FMWO | Futures | 15646.0 | 15704.0 | 15586.0 | 15616.0 | 9043.0 |
| 2026-05-27 | FOAT | Futures | 120.39 | 120.64 | 120.11 | 120.29 | 293579.0 |
| 2026-05-27 | FSMX | Futures | 33005.0 | 33270.0 | 32820.0 | 33120.0 | 1935.0 |
| 2026-05-27 | FTDX | Futures | 4097.0 | 4097.0 | 4075.5 | 4076.5 | 4.0 |
| 2026-05-27 | FTI | Futures | 1048.0 | 1050.15 | 1037.8 | 1041.42 | 8462.0 |
| 2026-05-27 | FTUK | Futures | 10526.0 | 10535.0 | 10471.0 | 10520.0 | 57450.0 |
> showing 50 of 129 rows — these rows as CSV