PREVIEW / futures_daily / 2026-05-28
file: by_date/futures_daily/2026/2026-05-28.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | ES | Futures | 7553.75 | 7590.75 | 7505.75 | 7581.75 | 1185009.0 |
| 2026-05-28 | NQ | Futures | 30120.0 | 30344.5 | 29763.0 | 30307.0 | 549469.0 |
| 2026-05-28 | YM | Futures | 50784.0 | 50855.0 | 50386.0 | 50743.0 | 78380.0 |
| 2026-05-28 | CL | Futures | 89.11 | 92.52 | 87.11 | 88.9 | 214277.0 |
| 2026-05-28 | GC | Futures | 4488.0 | 4547.1 | 4395.6 | 4532.4 | 147969.0 |
| 2026-05-28 | ZN | Futures | 109.875 | 110.234375 | 109.546875 | 110.046875 | 480049.0 |
| 2026-05-28 | A6 | Futures | 0.7139 | 0.7168 | 0.7096 | 0.71605 | 87941.0 |
| 2026-05-28 | AD | Futures | 0.72315 | 0.72655 | 0.72155 | 0.72605 | 76594.0 |
| 2026-05-28 | ALI | Futures | 3636.25 | 3679.75 | 3592.5 | 3646.5 | 417.0 |
| 2026-05-28 | B | Futures | 93.8 | 95.98 | 90.79 | 92.7 | 430961.0 |
| 2026-05-28 | B6 | Futures | 1.3427 | 1.3451 | 1.3367 | 1.344 | 70471.0 |
| 2026-05-28 | BFX | Futures | 5590.5 | 5590.5 | 5590.5 | 5590.5 | 0.0 |
| 2026-05-28 | BR | Futures | 0.1924 | 0.19685 | 0.1924 | 0.19455 | 12.0 |
| 2026-05-28 | BTC | Futures | 74680.0 | 74830.0 | 72655.0 | 73620.0 | 8698.0 |
| 2026-05-28 | BZ | Futures | 92.9 | 95.96 | 90.64 | 92.7 | 37585.0 |
| 2026-05-28 | C | Futures | 3132.0 | 3187.0 | 3057.0 | 3087.0 | 6988.0 |
| 2026-05-28 | CB | Futures | 176.0 | 178.0 | 176.0 | 176.575 | 27.0 |
| 2026-05-28 | CC | Futures | 4115.0 | 4224.0 | 4041.0 | 4099.0 | 12799.0 |
| 2026-05-28 | CNH | Futures | 6.771 | 6.7805 | 6.763 | 6.766 | 2466.0 |
| 2026-05-28 | CSC | Futures | 1.722 | 1.731 | 1.722 | 1.725 | 94.0 |
| 2026-05-28 | CT | Futures | 76.1 | 77.15 | 75.42 | 76.77 | 31349.0 |
| 2026-05-28 | DC | Futures | 17.86 | 17.96 | 17.81 | 17.85 | 140.0 |
| 2026-05-28 | DX | Futures | 99.24 | 99.5 | 98.85 | 98.969 | 24921.0 |
| 2026-05-28 | E1 | Futures | 1.2729 | 1.27875 | 1.26795 | 1.2775 | 26580.0 |
| 2026-05-28 | E6 | Futures | 1.16355 | 1.16705 | 1.15945 | 1.16565 | 171573.0 |
| 2026-05-28 | E7 | Futures | 1.1637 | 1.167 | 1.1596 | 1.1657 | 3769.0 |
| 2026-05-28 | EBM | Futures | 211.0 | 212.0 | 209.0 | 210.25 | 48323.0 |
| 2026-05-28 | ER | Futures | 97.675 | 97.685 | 97.65 | 97.68 | 171003.0 |
| 2026-05-28 | ESG | Futures | 661.0 | 665.18 | 660.62 | 664.38 | 357.0 |
| 2026-05-28 | EW | Futures | 3726.8 | 3737.5 | 3688.7 | 3726.5 | 9953.0 |
| 2026-05-28 | FBON | Futures | 122.04 | 122.51 | 122.04 | 122.47 | 56.0 |
| 2026-05-28 | FBTP | Futures | 118.25 | 118.89 | 118.02 | 118.64 | 421122.0 |
| 2026-05-28 | FBTS | Futures | 106.245 | 106.44 | 106.195 | 106.36 | 251070.0 |
| 2026-05-28 | FCE | Futures | 8172.0 | 8223.5 | 8145.5 | 8184.5 | 27021.0 |
| 2026-05-28 | FDAX | Futures | 25229.0 | 25294.0 | 24960.0 | 25136.0 | 23331.0 |
| 2026-05-28 | FDIV | Futures | 215.3 | 215.3 | 215.3 | 215.3 | 0.0 |
| 2026-05-28 | FDXM | Futures | 25223.0 | 25298.0 | 24951.0 | 25136.0 | 25073.0 |
| 2026-05-28 | FDXS | Futures | 25222.0 | 25295.0 | 24957.0 | 25136.0 | 25909.0 |
| 2026-05-28 | FESX | Futures | 6068.0 | 6089.0 | 5999.0 | 6061.0 | 544136.0 |
| 2026-05-28 | FEU3 | Futures | 97.665 | 97.685 | 97.655 | 97.675 | 3004.0 |
| 2026-05-28 | FGBL | Futures | 125.8 | 126.47 | 125.53 | 126.19 | 1379571.0 |
| 2026-05-28 | FGBM | Futures | 115.72 | 116.09 | 115.55 | 115.93 | 993257.0 |
| 2026-05-28 | FGBS | Futures | 105.88 | 106.025 | 105.83 | 105.96 | 880818.0 |
| 2026-05-28 | FGBX | Futures | 108.92 | 109.9 | 108.54 | 109.6 | 148163.0 |
| 2026-05-28 | FMWO | Futures | 15584.0 | 15699.0 | 15552.0 | 15679.0 | 5489.0 |
| 2026-05-28 | FOAT | Futures | 120.12 | 120.72 | 119.74 | 120.49 | 283660.0 |
| 2026-05-28 | FSMX | Futures | 32915.0 | 33360.0 | 32770.0 | 33320.0 | 398.0 |
| 2026-05-28 | FTDX | Futures | 4126.0 | 4126.0 | 4126.0 | 4126.0 | 46.0 |
| 2026-05-28 | FTI | Futures | 1036.25 | 1041.15 | 1032.9 | 1038.41 | 8479.0 |
| 2026-05-28 | FTUK | Futures | 10491.5 | 10500.0 | 10398.5 | 10450.5 | 63442.0 |
> showing 50 of 129 rows — these rows as CSV