PREVIEW / futures_daily / 2026-05-29
file: by_date/futures_daily/2026/2026-05-29.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | ES | Futures | 7587.5 | 7611.5 | 7572.75 | 7595.75 | 1461462.0 |
| 2026-05-29 | NQ | Futures | 30328.0 | 30536.0 | 30216.5 | 30405.25 | 566984.0 |
| 2026-05-29 | YM | Futures | 50750.0 | 51140.0 | 50704.0 | 51077.0 | 93518.0 |
| 2026-05-29 | CL | Futures | 88.55 | 89.02 | 86.35 | 87.36 | 242918.0 |
| 2026-05-29 | GC | Futures | 4527.6 | 4627.1 | 4519.5 | 4593.0 | 124293.0 |
| 2026-05-29 | ZN | Futures | 110.109375 | 110.234375 | 109.96875 | 110.078125 | 216173.0 |
| 2026-05-29 | A6 | Futures | 0.71625 | 0.71985 | 0.71475 | 0.71805 | 110284.0 |
| 2026-05-29 | AD | Futures | 0.72615 | 0.72675 | 0.72355 | 0.72535 | 93435.0 |
| 2026-05-29 | ALI | Futures | 3653.0 | 3670.75 | 3634.5 | 3651.75 | 348.0 |
| 2026-05-29 | B | Futures | 92.34 | 92.95 | 89.93 | 91.12 | 389505.0 |
| 2026-05-29 | B6 | Futures | 1.3444 | 1.3485 | 1.3408 | 1.3461 | 124137.0 |
| 2026-05-29 | BFX | Futures | 5574.5 | 5574.5 | 5574.5 | 5574.5 | 0.0 |
| 2026-05-29 | BR | Futures | 0.19405 | 0.19405 | 0.19405 | 0.19405 | 0.0 |
| 2026-05-29 | BTC | Futures | 74090.0 | 74535.0 | 72595.0 | 73715.0 | 7215.0 |
| 2026-05-29 | BZ | Futures | 92.67 | 92.89 | 89.94 | 91.12 | 38381.0 |
| 2026-05-29 | C | Futures | 3050.0 | 3158.0 | 2945.0 | 2975.0 | 11241.0 |
| 2026-05-29 | CB | Futures | 181.275 | 183.25 | 179.3 | 179.3 | 81.0 |
| 2026-05-29 | CC | Futures | 4076.0 | 4175.0 | 3895.0 | 3923.0 | 15620.0 |
| 2026-05-29 | CNH | Futures | 6.7655 | 6.767 | 6.753 | 6.759 | 1787.0 |
| 2026-05-29 | CSC | Futures | 1.733 | 1.733 | 1.718 | 1.721 | 115.0 |
| 2026-05-29 | CT | Futures | 76.77 | 77.17 | 75.87 | 76.15 | 33959.0 |
| 2026-05-29 | DC | Futures | 17.85 | 17.92 | 17.79 | 17.8 | 119.0 |
| 2026-05-29 | DX | Futures | 98.935 | 99.145 | 98.695 | 98.852 | 22333.0 |
| 2026-05-29 | E1 | Futures | 1.2781 | 1.2849 | 1.27635 | 1.2824 | 53691.0 |
| 2026-05-29 | E6 | Futures | 1.16595 | 1.1694 | 1.1633 | 1.1673 | 169601.0 |
| 2026-05-29 | E7 | Futures | 1.166 | 1.1694 | 1.1633 | 1.1673 | 3275.0 |
| 2026-05-29 | EBM | Futures | 209.5 | 210.0 | 206.75 | 207.5 | 51922.0 |
| 2026-05-29 | ER | Futures | 97.68 | 97.69 | 97.665 | 97.68 | 202993.0 |
| 2026-05-29 | ESG | Futures | 666.06 | 667.34 | 662.28 | 664.46 | 298.0 |
| 2026-05-29 | EW | Futures | 3726.4 | 3742.7 | 3715.0 | 3732.0 | 11716.0 |
| 2026-05-29 | FBON | Futures | 122.36 | 122.89 | 122.36 | 122.82 | 33.0 |
| 2026-05-29 | FBTP | Futures | 118.76 | 119.07 | 118.51 | 119.01 | 315383.0 |
| 2026-05-29 | FBTS | Futures | 106.38 | 106.45 | 106.335 | 106.435 | 266675.0 |
| 2026-05-29 | FCE | Futures | 8208.5 | 8284.0 | 8156.5 | 8180.5 | 40487.0 |
| 2026-05-29 | FDAX | Futures | 25145.0 | 25243.0 | 25063.0 | 25179.0 | 23849.0 |
| 2026-05-29 | FDIV | Futures | 215.0 | 215.15 | 215.0 | 215.15 | 2.0 |
| 2026-05-29 | FDXM | Futures | 25151.0 | 25246.0 | 25062.0 | 25179.0 | 25391.0 |
| 2026-05-29 | FDXS | Futures | 25153.0 | 25246.0 | 25059.0 | 25179.0 | 24775.0 |
| 2026-05-29 | FESX | Futures | 6056.0 | 6111.0 | 6030.0 | 6064.0 | 757221.0 |
| 2026-05-29 | FEU3 | Futures | 97.67 | 97.685 | 97.665 | 97.685 | 9470.0 |
| 2026-05-29 | FGBL | Futures | 126.16 | 126.54 | 126.05 | 126.49 | 1793610.0 |
| 2026-05-29 | FGBM | Futures | 115.92 | 116.13 | 115.86 | 116.11 | 1122822.0 |
| 2026-05-29 | FGBS | Futures | 105.94 | 106.025 | 105.925 | 106.015 | 1477138.0 |
| 2026-05-29 | FGBX | Futures | 109.56 | 110.24 | 109.28 | 110.1 | 208890.0 |
| 2026-05-29 | FMWO | Futures | 15701.0 | 15756.0 | 15623.0 | 15740.0 | 7290.0 |
| 2026-05-29 | FOAT | Futures | 120.51 | 120.88 | 120.36 | 120.82 | 329980.0 |
| 2026-05-29 | FSMX | Futures | 33455.0 | 33735.0 | 33340.0 | 33440.0 | 1142.0 |
| 2026-05-29 | FTDX | Futures | 4170.0 | 4170.5 | 4170.0 | 4170.5 | 1.0 |
| 2026-05-29 | FTI | Futures | 1039.35 | 1046.0 | 1033.05 | 1035.89 | 10389.0 |
| 2026-05-29 | FTUK | Futures | 10429.5 | 10480.5 | 10386.5 | 10443.0 | 87705.0 |
> showing 50 of 129 rows — these rows as CSV