PREVIEW / futures_daily / 2026-06-01

all futures daily files

  file:    by_date/futures_daily/2026/2026-06-01.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-01	ES	Futures	7595.0	7632.25	7576.25	7613.25	1319255.0
2026-06-01	NQ	Futures	30415.5	30693.0	30291.5	30566.25	559661.0
2026-06-01	YM	Futures	51128.0	51384.0	50824.0	51134.0	99917.0
2026-06-01	CL	Futures	88.5	94.78	88.45	92.16	287756.0
2026-06-01	GC	Futures	4575.2	4577.3	4476.0	4506.3	113197.0
2026-06-01	ZN	Futures	109.96875	110.078125	109.5625	109.859375	23986.0
2026-06-01	A6	Futures	0.7177	0.71885	0.713	0.716	91392.0
2026-06-01	AD	Futures	0.72525	0.72565	0.7225	0.72285	72791.0
2026-06-01	ALI	Futures	3660.5	3732.0	3653.75	3709.75	518.0
2026-06-01	B	Futures	92.58	97.79	92.2	94.98	373976.0
2026-06-01	B6	Futures	1.345	1.3476	1.3406	1.3457	97328.0
2026-06-01	BFX	Futures	5568.0	5568.0	5568.0	5568.0	0.0
2026-06-01	BR	Futures	0.19505	0.19505	0.19505	0.19505	0.0
2026-06-01	BTC	Futures	73760.0	74385.0	70750.0	71735.0	8410.0
2026-06-01	BZ	Futures	92.41	97.8	92.37	94.98	54822.0
2026-06-01	C	Futures	2967.0	3099.0	2920.0	2964.0	5697.0
2026-06-01	CB	Futures	181.15	185.0	181.15	184.0	54.0
2026-06-01	CC	Futures	3875.0	4099.0	3845.0	3895.0	17870.0
2026-06-01	CNH	Futures	6.758	6.764	6.756	6.7595	1141.0
2026-06-01	CSC	Futures	1.72	1.725	1.72	1.72	49.0
2026-06-01	CT	Futures	77.46	78.15	76.36	76.64	30395.0
2026-06-01	DC	Futures	17.77	17.85	17.75	17.8	111.0
2026-06-01	DX	Futures	98.87	99.365	98.87	99.147	26745.0
2026-06-01	E1	Futures	1.2814	1.28195	1.27015	1.2735	30802.0
2026-06-01	E6	Futures	1.1668	1.16725	1.1614	1.16385	182964.0
2026-06-01	E7	Futures	1.1661	1.1672	1.1614	1.1639	2847.0
2026-06-01	EBM	Futures	208.0	208.0	206.0	206.5	50051.0
2026-06-01	ER	Futures	97.675	97.68	97.645	97.66	267095.0
2026-06-01	ESG	Futures	667.4	670.94	665.54	670.4	358.0
2026-06-01	EW	Futures	3730.5	3741.9	3696.8	3727.0	14185.0
2026-06-01	FBON	Futures	122.47	122.62	121.89	122.0	360.0
2026-06-01	FBTP	Futures	118.7	118.7	117.89	118.06	583986.0
2026-06-01	FBTS	Futures	106.35	106.36	106.12	106.165	420227.0
2026-06-01	FCE	Futures	8189.0	8224.5	8099.5	8147.0	38118.0
2026-06-01	FDAX	Futures	25133.0	25336.0	24929.0	25026.0	32244.0
2026-06-01	FDIV	Futures	213.25	213.25	212.5	213.05	6.0
2026-06-01	FDXM	Futures	25140.0	25335.0	24931.0	25026.0	30440.0
2026-06-01	FDXS	Futures	25125.0	25336.0	24931.0	25026.0	34588.0
2026-06-01	FESX	Futures	6048.0	6086.0	6002.0	6027.0	706526.0
2026-06-01	FEU3	Futures	97.67	97.675	97.645	97.665	7737.0
2026-06-01	FGBL	Futures	126.16	126.22	125.55	125.7	2081359.0
2026-06-01	FGBM	Futures	115.9	115.96	115.54	115.64	1755154.0
2026-06-01	FGBS	Futures	105.945	106.025	105.785	105.82	2065031.0
2026-06-01	FGBX	Futures	109.44	109.62	108.26	108.88	252226.0
2026-06-01	FMWO	Futures	15764.0	15778.0	15652.0	15683.0	10032.0
2026-06-01	FOAT	Futures	120.44	120.55	119.71	119.89	422424.0
2026-06-01	FSMX	Futures	33355.0	33385.0	32735.0	32935.0	308.0
2026-06-01	FTDX	Futures	4249.0	4249.0	4175.5	4187.0	14.0
2026-06-01	FTI	Futures	1036.05	1042.4	1027.4	1037.0	9494.0
2026-06-01	FTUK	Futures	10398.0	10427.0	10301.0	10338.5	79583.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)