PREVIEW / futures_daily / 2026-06-02
file: by_date/futures_daily/2026/2026-06-02.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-02 | ES | Futures | 7612.0 | 7632.0 | 7576.5 | 7623.75 | 1019729.0 |
| 2026-06-02 | NQ | Futures | 30544.75 | 30763.25 | 30317.75 | 30712.75 | 513881.0 |
| 2026-06-02 | YM | Futures | 51073.0 | 51443.0 | 50841.0 | 51400.0 | 95939.0 |
| 2026-06-02 | CL | Futures | 92.45 | 94.0 | 90.12 | 93.76 | 205342.0 |
| 2026-06-02 | GC | Futures | 4515.8 | 4571.3 | 4492.3 | 4519.9 | 97609.0 |
| 2026-06-02 | ZN | Futures | 109.953125 | 110.1875 | 109.90625 | 109.953125 | 12225.0 |
| 2026-06-02 | A6 | Futures | 0.71615 | 0.71865 | 0.7151 | 0.7177 | 60600.0 |
| 2026-06-02 | AD | Futures | 0.72305 | 0.72425 | 0.7222 | 0.72335 | 50238.0 |
| 2026-06-02 | ALI | Futures | 3730.5 | 3795.0 | 3729.5 | 3776.5 | 494.0 |
| 2026-06-02 | B | Futures | 94.78 | 96.28 | 92.83 | 96.0 | 243041.0 |
| 2026-06-02 | B6 | Futures | 1.3456 | 1.3482 | 1.345 | 1.3469 | 59269.0 |
| 2026-06-02 | BFX | Futures | 5539.5 | 5539.5 | 5539.5 | 5539.5 | 0.0 |
| 2026-06-02 | BR | Futures | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 |
| 2026-06-02 | BTC | Futures | 70975.0 | 71705.0 | 66525.0 | 67395.0 | 9598.0 |
| 2026-06-02 | BZ | Futures | 95.4 | 96.26 | 92.82 | 96.0 | 36525.0 |
| 2026-06-02 | C | Futures | 2964.0 | 3180.0 | 2958.0 | 3127.0 | 7383.0 |
| 2026-06-02 | CB | Futures | 186.0 | 186.025 | 185.3 | 186.0 | 26.0 |
| 2026-06-02 | CC | Futures | 3913.0 | 4199.0 | 3912.0 | 4108.0 | 18830.0 |
| 2026-06-02 | CNH | Futures | 6.7565 | 6.7595 | 6.752 | 6.759 | 551.0 |
| 2026-06-02 | CSC | Futures | 1.724 | 1.732 | 1.712 | 1.714 | 163.0 |
| 2026-06-02 | CT | Futures | 76.66 | 78.36 | 76.18 | 77.04 | 28986.0 |
| 2026-06-02 | DC | Futures | 17.83 | 17.96 | 17.75 | 17.78 | 249.0 |
| 2026-06-02 | DX | Futures | 99.145 | 99.295 | 99.005 | 99.184 | 16924.0 |
| 2026-06-02 | E1 | Futures | 1.2732 | 1.2766 | 1.2701 | 1.27175 | 15631.0 |
| 2026-06-02 | E6 | Futures | 1.16385 | 1.1663 | 1.16205 | 1.16355 | 118535.0 |
| 2026-06-02 | E7 | Futures | 1.1641 | 1.1662 | 1.1621 | 1.1636 | 2158.0 |
| 2026-06-02 | EBM | Futures | 206.0 | 206.25 | 203.0 | 204.0 | 58166.0 |
| 2026-06-02 | ER | Futures | 97.68 | 97.68 | 97.65 | 97.66 | 197605.0 |
| 2026-06-02 | ESG | Futures | 668.86 | 669.18 | 667.76 | 667.96 | 76.0 |
| 2026-06-02 | EW | Futures | 3720.5 | 3767.1 | 3708.9 | 3760.6 | 9083.0 |
| 2026-06-02 | FBON | Futures | 122.54 | 122.87 | 122.43 | 122.43 | 626.0 |
| 2026-06-02 | FBTP | Futures | 118.6 | 118.82 | 118.4 | 118.53 | 567549.0 |
| 2026-06-02 | FBTS | Futures | 106.275 | 106.33 | 106.19 | 106.22 | 401684.0 |
| 2026-06-02 | FCE | Futures | 8163.0 | 8248.0 | 8163.0 | 8210.5 | 31995.0 |
| 2026-06-02 | FDAX | Futures | 25033.0 | 25397.0 | 25013.0 | 25151.0 | 22812.0 |
| 2026-06-02 | FDIV | Futures | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 |
| 2026-06-02 | FDXM | Futures | 25042.0 | 25396.0 | 25011.0 | 25151.0 | 28872.0 |
| 2026-06-02 | FDXS | Futures | 25050.0 | 25396.0 | 25010.0 | 25151.0 | 26256.0 |
| 2026-06-02 | FESX | Futures | 6032.0 | 6118.0 | 6028.0 | 6112.0 | 507388.0 |
| 2026-06-02 | FEU3 | Futures | 97.675 | 97.685 | 97.645 | 97.66 | 48570.0 |
| 2026-06-02 | FGBL | Futures | 126.02 | 126.32 | 125.93 | 126.04 | 2179380.0 |
| 2026-06-02 | FGBM | Futures | 115.79 | 115.95 | 115.73 | 115.78 | 1760882.0 |
| 2026-06-02 | FGBS | Futures | 105.885 | 105.935 | 105.82 | 105.845 | 3122364.0 |
| 2026-06-02 | FGBX | Futures | 109.32 | 109.94 | 109.22 | 109.48 | 396896.0 |
| 2026-06-02 | FMWO | Futures | 15653.0 | 15797.0 | 15653.0 | 15789.0 | 6829.0 |
| 2026-06-02 | FOAT | Futures | 120.25 | 120.6 | 120.12 | 120.29 | 598517.0 |
| 2026-06-02 | FSMX | Futures | 33085.0 | 33325.0 | 33020.0 | 33075.0 | 341.0 |
| 2026-06-02 | FTDX | Futures | 4236.5 | 4245.5 | 4236.5 | 4245.5 | 4.0 |
| 2026-06-02 | FTI | Futures | 1038.95 | 1050.55 | 1038.85 | 1050.06 | 8283.0 |
| 2026-06-02 | FTUK | Futures | 10334.5 | 10411.5 | 10314.0 | 10392.0 | 48886.0 |
> showing 50 of 129 rows — these rows as CSV