PREVIEW / futures_daily / 2026-06-03
file: by_date/futures_daily/2026/2026-06-03.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | ES | Futures | 7628.0 | 7628.5 | 7541.75 | 7571.75 | 1305892.0 |
| 2026-06-03 | NQ | Futures | 30741.75 | 30807.75 | 30478.25 | 30633.25 | 623511.0 |
| 2026-06-03 | YM | Futures | 51396.0 | 51418.0 | 50738.0 | 50803.0 | 97863.0 |
| 2026-06-03 | CL | Futures | 93.45 | 97.0 | 93.45 | 96.02 | 237326.0 |
| 2026-06-03 | GC | Futures | 4520.0 | 4525.1 | 4454.0 | 4466.9 | 103117.0 |
| 2026-06-03 | ZN | Futures | 109.921875 | 109.96875 | 109.65625 | 109.71875 | 5167.0 |
| 2026-06-03 | A6 | Futures | 0.71785 | 0.71805 | 0.71245 | 0.7129 | 70063.0 |
| 2026-06-03 | AD | Futures | 0.7232 | 0.7232 | 0.71975 | 0.72 | 74090.0 |
| 2026-06-03 | ALI | Futures | 3790.0 | 3790.0 | 3715.0 | 3736.75 | 519.0 |
| 2026-06-03 | B | Futures | 96.78 | 98.99 | 96.44 | 97.81 | 291471.0 |
| 2026-06-03 | B6 | Futures | 1.3464 | 1.3472 | 1.3411 | 1.3417 | 56906.0 |
| 2026-06-03 | BFX | Futures | 5503.5 | 5503.5 | 5503.5 | 5503.5 | 0.0 |
| 2026-06-03 | BR | Futures | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 |
| 2026-06-03 | BTC | Futures | 67790.0 | 67975.0 | 64905.0 | 65585.0 | 9478.0 |
| 2026-06-03 | BZ | Futures | 96.07 | 99.0 | 96.04 | 97.81 | 38949.0 |
| 2026-06-03 | C | Futures | 3127.0 | 3134.0 | 3040.0 | 3083.0 | 6388.0 |
| 2026-06-03 | CB | Futures | 187.4 | 187.4 | 184.0 | 184.0 | 23.0 |
| 2026-06-03 | CC | Futures | 4171.0 | 4201.0 | 4085.0 | 4144.0 | 13593.0 |
| 2026-06-03 | CNH | Futures | 6.7585 | 6.776 | 6.7585 | 6.776 | 1400.0 |
| 2026-06-03 | CSC | Futures | 1.714 | 1.72 | 1.709 | 1.71 | 174.0 |
| 2026-06-03 | CT | Futures | 77.19 | 77.46 | 75.98 | 76.73 | 21793.0 |
| 2026-06-03 | DC | Futures | 17.74 | 17.81 | 17.7 | 17.71 | 124.0 |
| 2026-06-03 | DX | Futures | 99.26 | 99.54 | 99.16 | 99.505 | 21979.0 |
| 2026-06-03 | E1 | Futures | 1.272 | 1.2723 | 1.263 | 1.26365 | 22339.0 |
| 2026-06-03 | E6 | Futures | 1.16365 | 1.164 | 1.1601 | 1.16045 | 138733.0 |
| 2026-06-03 | E7 | Futures | 1.1636 | 1.164 | 1.1601 | 1.1605 | 2462.0 |
| 2026-06-03 | EBM | Futures | 203.25 | 205.75 | 202.0 | 202.75 | 61797.0 |
| 2026-06-03 | ER | Futures | 97.65 | 97.655 | 97.64 | 97.645 | 216425.0 |
| 2026-06-03 | ESG | Futures | 667.82 | 667.84 | 662.74 | 662.96 | 318.0 |
| 2026-06-03 | EW | Futures | 3763.3 | 3766.8 | 3733.2 | 3759.4 | 17359.0 |
| 2026-06-03 | FBON | Futures | 122.07 | 122.08 | 121.91 | 121.91 | 419.0 |
| 2026-06-03 | FBTP | Futures | 118.33 | 118.35 | 117.74 | 117.89 | 676390.0 |
| 2026-06-03 | FBTS | Futures | 106.185 | 106.185 | 106.045 | 106.07 | 397525.0 |
| 2026-06-03 | FCE | Futures | 8190.5 | 8201.5 | 8135.5 | 8151.5 | 27536.0 |
| 2026-06-03 | FDAX | Futures | 25108.0 | 25151.0 | 24737.0 | 24839.0 | 25416.0 |
| 2026-06-03 | FDIV | Futures | 213.2 | 213.2 | 212.95 | 212.95 | 4.0 |
| 2026-06-03 | FDXM | Futures | 25130.0 | 25152.0 | 24742.0 | 24839.0 | 26324.0 |
| 2026-06-03 | FDXS | Futures | 25131.0 | 25152.0 | 24746.0 | 24839.0 | 26930.0 |
| 2026-06-03 | FESX | Futures | 6096.0 | 6108.0 | 6042.0 | 6066.0 | 551639.0 |
| 2026-06-03 | FEU3 | Futures | 97.645 | 97.65 | 97.645 | 97.645 | 48219.0 |
| 2026-06-03 | FGBL | Futures | 126.0 | 126.03 | 125.4 | 125.52 | 2262059.0 |
| 2026-06-03 | FGBM | Futures | 115.76 | 115.78 | 115.42 | 115.47 | 1371475.0 |
| 2026-06-03 | FGBS | Futures | 105.815 | 105.84 | 105.725 | 105.74 | 2057715.0 |
| 2026-06-03 | FGBX | Futures | 109.26 | 109.38 | 108.28 | 108.54 | 310305.0 |
| 2026-06-03 | FMWO | Futures | 15795.0 | 15798.0 | 15660.0 | 15708.0 | 5104.0 |
| 2026-06-03 | FOAT | Futures | 120.21 | 120.26 | 119.49 | 119.65 | 499015.0 |
| 2026-06-03 | FSMX | Futures | 33000.0 | 33010.0 | 32605.0 | 32815.0 | 676.0 |
| 2026-06-03 | FTDX | Futures | 4206.0 | 4206.0 | 4183.0 | 4184.0 | 17.0 |
| 2026-06-03 | FTI | Futures | 1049.3 | 1052.75 | 1042.55 | 1044.86 | 8028.0 |
| 2026-06-03 | FTUK | Futures | 10396.5 | 10405.0 | 10316.5 | 10352.5 | 50625.0 |
> showing 50 of 129 rows — these rows as CSV