PREVIEW / futures_daily / 2026-06-04

all futures daily files

  file:    by_date/futures_daily/2026/2026-06-04.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-04	ES	Futures	7539.75	7611.5	7524.5	7601.0	1175528.0
2026-06-04	NQ	Futures	30453.0	30603.25	30151.0	30488.25	671582.0
2026-06-04	YM	Futures	50774.0	51752.0	50756.0	51671.0	122342.0
2026-06-04	CL	Futures	95.75	95.91	91.91	93.04	195909.0
2026-06-04	GC	Futures	4462.6	4543.2	4450.1	4505.0	107517.0
2026-06-04	ZN	Futures	109.78125	110.0	109.703125	109.84375	8176.0
2026-06-04	A6	Futures	0.71275	0.71475	0.71215	0.71355	70573.0
2026-06-04	AD	Futures	0.72	0.72075	0.71845	0.7198	68702.0
2026-06-04	ALI	Futures	3722.5	3740.0	3690.25	3707.75	293.0
2026-06-04	B	Futures	97.2	97.44	93.93	95.03	246112.0
2026-06-04	B6	Futures	1.3419	1.3462	1.3411	1.3424	64304.0
2026-06-04	BFX	Futures	5541.0	5541.0	5541.0	5541.0	0.0
2026-06-04	BR	Futures	0.19335	0.19335	0.19335	0.19335	0.0
2026-06-04	BTC	Futures	65425.0	65925.0	61545.0	63795.0	13571.0
2026-06-04	BZ	Futures	97.43	97.57	93.92	95.03	34021.0
2026-06-04	C	Futures	3060.0	3095.0	2948.0	3015.0	7734.0
2026-06-04	CB	Futures	185.0	185.0	184.0	184.05	21.0
2026-06-04	CC	Futures	4101.0	4148.0	3969.0	4044.0	11276.0
2026-06-04	CNH	Futures	6.772	6.775	6.7665	6.7735	963.0
2026-06-04	CSC	Futures	1.711	1.72	1.703	1.705	139.0
2026-06-04	CT	Futures	76.6	77.15	74.28	74.89	27977.0
2026-06-04	DC	Futures	17.83	17.83	17.68	17.72	113.0
2026-06-04	DX	Futures	99.445	99.515	99.145	99.382	19570.0
2026-06-04	E1	Futures	1.26385	1.27215	1.26335	1.26825	23287.0
2026-06-04	E6	Futures	1.1604	1.16505	1.15995	1.16195	138343.0
2026-06-04	E7	Futures	1.1605	1.165	1.16	1.162	3110.0
2026-06-04	EBM	Futures	202.25	203.25	200.25	201.25	57196.0
2026-06-04	ER	Futures	97.645	97.665	97.645	97.65	126383.0
2026-06-04	ESG	Futures	662.68	671.6	662.68	670.44	94.0
2026-06-04	EW	Futures	3756.7	3782.1	3750.1	3772.4	9607.0
2026-06-04	FBON	Futures	120.97	120.97	120.88	120.92	39.0
2026-06-04	FBTP	Futures	117.56	117.85	117.42	117.62	323968.0
2026-06-04	FBTS	Futures	106.605	106.71	106.575	106.645	247655.0
2026-06-04	FCE	Futures	8134.5	8272.0	8133.0	8244.0	32675.0
2026-06-04	FDAX	Futures	24724.0	25036.0	24699.0	24945.0	22877.0
2026-06-04	FDIV	Futures	211.15	211.15	211.15	211.15	0.0
2026-06-04	FDXM	Futures	24734.0	25037.0	24701.0	24945.0	25426.0
2026-06-04	FDXS	Futures	24740.0	25039.0	24697.0	24945.0	25636.0
2026-06-04	FESX	Futures	6037.0	6126.0	6029.0	6094.0	601533.0
2026-06-04	FEU3	Futures	97.65	97.66	97.65	97.655	24357.0
2026-06-04	FGBL	Futures	125.56	125.83	125.46	125.68	1100111.0
2026-06-04	FGBM	Futures	114.54	114.7	114.49	114.62	700467.0
2026-06-04	FGBS	Futures	105.685	105.73	105.645	105.685	947390.0
2026-06-04	FGBX	Futures	108.0	108.34	107.74	108.16	155305.0
2026-06-04	FMWO	Futures	15608.0	15768.0	15584.0	15716.0	14179.0
2026-06-04	FOAT	Futures	118.67	118.98	118.55	118.8	407401.0
2026-06-04	FSMX	Futures	32780.0	33020.0	32690.0	32850.0	356.0
2026-06-04	FTDX	Futures	4195.0	4213.5	4195.0	4213.5	3.0
2026-06-04	FTI	Futures	1042.4	1051.85	1034.15	1047.64	8837.0
2026-06-04	FTUK	Futures	10318.5	10412.5	10250.0	10360.0	57272.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)