PREVIEW / futures_daily / 2026-06-05
file: by_date/futures_daily/2026/2026-06-05.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | ES | Futures | 7589.5 | 7591.0 | 7359.0 | 7400.5 | 2243676.0 |
| 2026-06-05 | NQ | Futures | 30414.0 | 30422.0 | 28781.25 | 29026.5 | 1007285.0 |
| 2026-06-05 | YM | Futures | 51665.0 | 51849.0 | 50736.0 | 50936.0 | 143289.0 |
| 2026-06-05 | CL | Futures | 92.82 | 93.63 | 89.68 | 90.54 | 215733.0 |
| 2026-06-05 | GC | Futures | 4503.0 | 4508.7 | 4336.6 | 4365.3 | 173440.0 |
| 2026-06-05 | ZN | Futures | 109.859375 | 109.984375 | 109.265625 | 109.34375 | 7248.0 |
| 2026-06-05 | A6 | Futures | 0.7132 | 0.71425 | 0.70365 | 0.70425 | 149934.0 |
| 2026-06-05 | AD | Futures | 0.7195 | 0.72145 | 0.71705 | 0.71715 | 98111.0 |
| 2026-06-05 | ALI | Futures | 3698.0 | 3793.5 | 3644.0 | 3663.25 | 914.0 |
| 2026-06-05 | B | Futures | 95.29 | 95.9 | 92.67 | 93.09 | 270929.0 |
| 2026-06-05 | B6 | Futures | 1.3424 | 1.3484 | 1.333 | 1.3336 | 113564.0 |
| 2026-06-05 | BFX | Futures | 5582.5 | 5582.5 | 5582.5 | 5582.5 | 0.0 |
| 2026-06-05 | BR | Futures | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 |
| 2026-06-05 | BTC | Futures | 63905.0 | 64050.0 | 59275.0 | 60515.0 | 16187.0 |
| 2026-06-05 | BZ | Futures | 95.07 | 95.9 | 92.68 | 93.09 | 36405.0 |
| 2026-06-05 | C | Futures | 2985.0 | 3007.0 | 2865.0 | 2902.0 | 8333.0 |
| 2026-06-05 | CB | Futures | 184.7 | 185.0 | 184.6 | 185.0 | 12.0 |
| 2026-06-05 | CC | Futures | 3993.0 | 4034.0 | 3799.0 | 3840.0 | 21821.0 |
| 2026-06-05 | CNH | Futures | 6.773 | 6.789 | 6.7615 | 6.789 | 2805.0 |
| 2026-06-05 | CSC | Futures | 1.715 | 1.721 | 1.705 | 1.707 | 162.0 |
| 2026-06-05 | CT | Futures | 74.74 | 75.32 | 73.28 | 73.75 | 33476.0 |
| 2026-06-05 | DC | Futures | 17.81 | 17.85 | 17.71 | 17.71 | 130.0 |
| 2026-06-05 | DX | Futures | 99.435 | 100.095 | 99.13 | 100.051 | 40369.0 |
| 2026-06-05 | E1 | Futures | 1.2679 | 1.2713 | 1.25605 | 1.25695 | 31807.0 |
| 2026-06-05 | E6 | Futures | 1.1617 | 1.16485 | 1.1522 | 1.15275 | 270343.0 |
| 2026-06-05 | E7 | Futures | 1.1617 | 1.1649 | 1.1523 | 1.1528 | 4116.0 |
| 2026-06-05 | EBM | Futures | 201.5 | 203.0 | 201.0 | 201.5 | 39383.0 |
| 2026-06-05 | ER | Futures | 97.65 | 97.66 | 97.64 | 97.645 | 111863.0 |
| 2026-06-05 | ESG | Futures | 664.64 | 664.64 | 649.16 | 652.92 | 241.0 |
| 2026-06-05 | EW | Futures | 3761.5 | 3765.6 | 3673.6 | 3697.0 | 15830.0 |
| 2026-06-05 | FBON | Futures | 120.89 | 121.03 | 120.83 | 120.92 | 54.0 |
| 2026-06-05 | FBTP | Futures | 117.66 | 117.85 | 117.27 | 117.49 | 309795.0 |
| 2026-06-05 | FBTS | Futures | 106.665 | 106.73 | 106.505 | 106.6 | 220164.0 |
| 2026-06-05 | FCE | Futures | 8239.0 | 8297.0 | 8059.5 | 8217.5 | 36999.0 |
| 2026-06-05 | FDAX | Futures | 24862.0 | 25055.0 | 24517.0 | 24798.0 | 26443.0 |
| 2026-06-05 | FDIV | Futures | 211.35 | 211.35 | 211.35 | 211.35 | 0.0 |
| 2026-06-05 | FDXM | Futures | 24871.0 | 25060.0 | 24525.0 | 24798.0 | 25655.0 |
| 2026-06-05 | FDXS | Futures | 24895.0 | 25056.0 | 24526.0 | 24798.0 | 25857.0 |
| 2026-06-05 | FESX | Futures | 6095.0 | 6117.0 | 5998.0 | 6067.0 | 581762.0 |
| 2026-06-05 | FEU3 | Futures | 97.65 | 97.655 | 97.645 | 97.65 | 29162.0 |
| 2026-06-05 | FGBL | Futures | 125.64 | 125.78 | 125.36 | 125.53 | 1039095.0 |
| 2026-06-05 | FGBM | Futures | 114.55 | 114.68 | 114.42 | 114.48 | 906480.0 |
| 2026-06-05 | FGBS | Futures | 105.68 | 105.735 | 105.6 | 105.625 | 742463.0 |
| 2026-06-05 | FGBX | Futures | 107.98 | 108.28 | 107.52 | 108.06 | 141712.0 |
| 2026-06-05 | FMWO | Futures | 15645.0 | 15713.0 | 15314.0 | 15542.0 | 6510.0 |
| 2026-06-05 | FOAT | Futures | 118.71 | 118.93 | 118.46 | 118.63 | 266808.0 |
| 2026-06-05 | FSMX | Futures | 32740.0 | 32905.0 | 32435.0 | 32465.0 | 138.0 |
| 2026-06-05 | FTDX | Futures | 4150.0 | 4150.0 | 4083.5 | 4083.5 | 14.0 |
| 2026-06-05 | FTI | Futures | 1045.65 | 1048.05 | 1031.2 | 1041.71 | 9411.0 |
| 2026-06-05 | FTUK | Futures | 10403.5 | 10432.5 | 10327.0 | 10386.5 | 64807.0 |
> showing 50 of 129 rows — these rows as CSV