PREVIEW / futures_daily / 2026-06-08
file: by_date/futures_daily/2026/2026-06-08.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | ES | Futures | 7368.0 | 7476.75 | 7355.5 | 7416.0 | 1742925.0 |
| 2026-06-08 | NQ | Futures | 28844.5 | 29743.0 | 28822.25 | 29454.75 | 828472.0 |
| 2026-06-08 | YM | Futures | 50796.0 | 51331.0 | 50624.0 | 50856.0 | 122137.0 |
| 2026-06-08 | CL | Futures | 93.0 | 95.47 | 90.39 | 91.3 | 248148.0 |
| 2026-06-08 | GC | Futures | 4354.0 | 4377.5 | 4293.0 | 4363.4 | 139809.0 |
| 2026-06-08 | ZN | Futures | 109.046875 | 109.28125 | 108.78125 | 109.03125 | 1906040.0 |
| 2026-06-08 | A6 | Futures | 0.70365 | 0.7077 | 0.7026 | 0.70435 | 144230.0 |
| 2026-06-08 | AD | Futures | 0.71745 | 0.7183 | 0.7165 | 0.71675 | 116437.0 |
| 2026-06-08 | ALI | Futures | 3625.75 | 3680.0 | 3622.5 | 3666.0 | 554.0 |
| 2026-06-08 | B | Futures | 95.5 | 98.08 | 93.64 | 94.25 | 341466.0 |
| 2026-06-08 | B6 | Futures | 1.333 | 1.3369 | 1.3306 | 1.3338 | 117906.0 |
| 2026-06-08 | BFX | Futures | 5551.0 | 5551.0 | 5551.0 | 5551.0 | 0.0 |
| 2026-06-08 | BR | Futures | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 |
| 2026-06-08 | BTC | Futures | 62205.0 | 64365.0 | 59600.0 | 63475.0 | 10184.0 |
| 2026-06-08 | BZ | Futures | 95.5 | 98.05 | 93.67 | 94.25 | 35663.0 |
| 2026-06-08 | C | Futures | 2912.0 | 3030.0 | 2899.0 | 2960.0 | 6417.0 |
| 2026-06-08 | CB | Futures | 185.5 | 186.25 | 185.5 | 186.25 | 8.0 |
| 2026-06-08 | CC | Futures | 3964.0 | 3980.0 | 3857.0 | 3906.0 | 24978.0 |
| 2026-06-08 | CNH | Futures | 6.789 | 6.789 | 6.7775 | 6.782 | 2184.0 |
| 2026-06-08 | CSC | Futures | 1.71 | 1.727 | 1.706 | 1.71 | 176.0 |
| 2026-06-08 | CT | Futures | 73.75 | 74.47 | 72.92 | 73.39 | 35578.0 |
| 2026-06-08 | DC | Futures | 17.78 | 17.93 | 17.71 | 17.78 | 126.0 |
| 2026-06-08 | DX | Futures | 100.09 | 100.2 | 99.805 | 100.024 | 32149.0 |
| 2026-06-08 | E1 | Futures | 1.25655 | 1.25925 | 1.253 | 1.2542 | 41365.0 |
| 2026-06-08 | E6 | Futures | 1.15195 | 1.15585 | 1.15035 | 1.1532 | 265119.0 |
| 2026-06-08 | E7 | Futures | 1.1516 | 1.1558 | 1.1503 | 1.1532 | 5279.0 |
| 2026-06-08 | EBM | Futures | 202.5 | 203.75 | 199.5 | 200.75 | 48898.0 |
| 2026-06-08 | ER | Futures | 97.645 | 97.655 | 97.615 | 97.62 | 323108.0 |
| 2026-06-08 | ESG | Futures | 658.34 | 658.72 | 654.52 | 655.32 | 196.0 |
| 2026-06-08 | EW | Futures | 3672.1 | 3732.5 | 3671.7 | 3704.5 | 15899.0 |
| 2026-06-08 | FBON | Futures | 120.54 | 120.63 | 120.48 | 120.52 | 11.0 |
| 2026-06-08 | FBTP | Futures | 117.09 | 117.44 | 116.9 | 117.1 | 311656.0 |
| 2026-06-08 | FBTS | Futures | 106.48 | 106.615 | 106.43 | 106.53 | 224460.0 |
| 2026-06-08 | FCE | Futures | 8123.0 | 8235.5 | 8089.0 | 8202.5 | 40176.0 |
| 2026-06-08 | FDAX | Futures | 24592.0 | 24764.0 | 24356.0 | 24671.0 | 27756.0 |
| 2026-06-08 | FDIV | Futures | 210.25 | 210.25 | 210.1 | 210.1 | 6.0 |
| 2026-06-08 | FDXM | Futures | 24585.0 | 24768.0 | 24356.0 | 24671.0 | 32461.0 |
| 2026-06-08 | FDXS | Futures | 24680.0 | 24765.0 | 24356.0 | 24671.0 | 28567.0 |
| 2026-06-08 | FESX | Futures | 6015.0 | 6089.0 | 5965.0 | 6078.0 | 711606.0 |
| 2026-06-08 | FEU3 | Futures | 97.635 | 97.635 | 97.62 | 97.62 | 38019.0 |
| 2026-06-08 | FGBL | Futures | 125.58 | 125.6 | 125.13 | 125.27 | 1086214.0 |
| 2026-06-08 | FGBM | Futures | 114.54 | 114.54 | 114.27 | 114.36 | 878888.0 |
| 2026-06-08 | FGBS | Futures | 105.635 | 105.66 | 105.54 | 105.595 | 735185.0 |
| 2026-06-08 | FGBX | Futures | 108.04 | 108.1 | 107.18 | 107.5 | 120613.0 |
| 2026-06-08 | FMWO | Futures | 15369.0 | 15492.0 | 15300.0 | 15458.0 | 10035.0 |
| 2026-06-08 | FOAT | Futures | 118.59 | 118.65 | 118.11 | 118.26 | 269175.0 |
| 2026-06-08 | FSMX | Futures | 32095.0 | 32470.0 | 31835.0 | 32245.0 | 229.0 |
| 2026-06-08 | FTDX | Futures | 4008.5 | 4089.5 | 4008.5 | 4082.0 | 30.0 |
| 2026-06-08 | FTI | Futures | 1030.05 | 1050.3 | 1028.0 | 1045.55 | 10071.0 |
| 2026-06-08 | FTUK | Futures | 10340.0 | 10422.0 | 10298.5 | 10379.0 | 67806.0 |
> showing 50 of 129 rows — these rows as CSV