PREVIEW / futures_daily / 2026-06-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-06-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-09	ES	Futures	7412.75	7491.0	7247.25	7392.75	2408847.0
2026-06-09	NQ	Futures	29435.0	29848.25	28227.75	29117.0	1064879.0
2026-06-09	YM	Futures	50800.0	51315.0	50262.0	50909.0	166331.0
2026-06-09	CL	Futures	91.28	91.55	85.95	88.2	272408.0
2026-06-09	GC	Futures	4354.7	4388.6	4259.9	4286.4	133920.0
2026-06-09	ZN	Futures	108.953125	109.28125	108.859375	109.21875	1684468.0
2026-06-09	A6	Futures	0.7032	0.70565	0.6991	0.70185	90352.0
2026-06-09	AD	Futures	0.71965	0.7214	0.7188	0.71965	66115.0
2026-06-09	ALI	Futures	3669.75	3669.75	3563.5	3595.0	605.0
2026-06-09	B	Futures	94.41	94.42	89.57	91.45	357943.0
2026-06-09	B6	Futures	1.3337	1.3408	1.3327	1.3384	62280.0
2026-06-09	BFX	Futures	5576.0	5576.0	5576.0	5576.0	0.0
2026-06-09	BR	Futures	0.18965	0.18965	0.18965	0.18965	0.0
2026-06-09	BTC	Futures	63845.0	63845.0	60805.0	62170.0	8797.0
2026-06-09	BZ	Futures	94.34	94.52	89.59	91.45	41502.0
2026-06-09	C	Futures	2953.0	3027.0	2897.0	2940.0	5497.0
2026-06-09	CB	Futures	181.225	181.225	180.0	180.0	34.0
2026-06-09	CC	Futures	3895.0	4031.0	3847.0	3910.0	23205.0
2026-06-09	CNH	Futures	6.735	6.735	6.725	6.734	2558.0
2026-06-09	CSC	Futures	1.717	1.728	1.7	1.7	107.0
2026-06-09	CT	Futures	73.25	73.86	71.08	71.26	40278.0
2026-06-09	DC	Futures	17.83	17.92	17.58	17.62	165.0
2026-06-09	DX	Futures	99.805	99.81	99.405	99.636	15955.0
2026-06-09	E1	Futures	1.2663	1.27115	1.2644	1.2664	22475.0
2026-06-09	E6	Futures	1.15805	1.16235	1.1572	1.1595	309413.0
2026-06-09	E7	Futures	1.1579	1.1622	1.1574	1.1595	2230.0
2026-06-09	EBM	Futures	200.75	202.5	199.5	201.75	36160.0
2026-06-09	ER	Futures	97.355	97.395	97.35	97.38	183272.0
2026-06-09	ESG	Futures	655.22	655.22	655.22	655.22	0.0
2026-06-09	EW	Futures	3736.2	3803.6	3700.0	3762.9	449.0
2026-06-09	FBON	Futures	120.63	120.82	120.59	120.62	17.0
2026-06-09	FBTP	Futures	117.1	117.58	117.0	117.28	494736.0
2026-06-09	FBTS	Futures	106.54	106.67	106.52	106.6	217770.0
2026-06-09	FCE	Futures	8192.0	8308.5	8139.0	8207.0	42997.0
2026-06-09	FDAX	Futures	24553.0	24845.0	24253.0	24452.0	30817.0
2026-06-09	FDIV	Futures	210.9	210.9	210.9	210.9	0.0
2026-06-09	FDXM	Futures	24691.0	25000.0	24420.0	24610.0	77.0
2026-06-09	FDXS	Futures	24713.0	25000.0	24406.0	24610.0	118.0
2026-06-09	FESX	Futures	6078.0	6181.0	6019.0	6084.0	69606.0
2026-06-09	FEU3	Futures	97.37	97.39	97.37	97.385	5538.0
2026-06-09	FGBL	Futures	125.14	125.55	125.04	125.34	1272790.0
2026-06-09	FGBM	Futures	114.31	114.56	114.27	114.44	1055508.0
2026-06-09	FGBS	Futures	105.605	105.695	105.575	105.65	778814.0
2026-06-09	FGBX	Futures	107.16	107.7	107.06	107.42	168148.0
2026-06-09	FMWO	Futures	15322.0	15540.0	14968.0	15236.0	6497.0
2026-06-09	FOAT	Futures	118.12	118.67	118.01	118.42	289247.0
2026-06-09	FSMX	Futures	31870.0	31870.0	31870.0	31870.0	0.0
2026-06-09	FTDX	Futures	4041.0	4041.0	4041.0	4041.0	0.0
2026-06-09	FTI	Futures	1051.9	1064.8	1049.1	1049.47	19.0
2026-06-09	FTUK	Futures	10395.0	10399.0	10224.5	10285.5	1761.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)