PREVIEW / futures_daily / 2026-06-10

all futures daily files

  file:    by_date/futures_daily/2026/2026-06-10.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-10	ES	Futures	7380.0	7404.75	7256.0	7278.5	1784488.0
2026-06-10	NQ	Futures	29094.75	29250.0	28409.0	28554.0	755716.0
2026-06-10	YM	Futures	50843.0	50906.0	49873.0	49990.0	160016.0
2026-06-10	CL	Futures	89.4	91.87	87.39	90.03	256514.0
2026-06-10	GC	Futures	4276.1	4281.1	4090.1	4133.3	200210.0
2026-06-10	ZN	Futures	109.234375	109.375	108.984375	109.140625	1945779.0
2026-06-10	A6	Futures	0.70105	0.70235	0.69805	0.6996	89493.0
2026-06-10	AD	Futures	0.71965	0.72235	0.7194	0.72045	111950.0
2026-06-10	ALI	Futures	3598.0	3598.0	3501.0	3501.0	962.0
2026-06-10	B	Futures	92.6	95.0	90.77	93.1	356917.0
2026-06-10	B6	Futures	1.3367	1.3419	1.3363	1.3376	89982.0
2026-06-10	BFX	Futures	5609.5	5609.5	5609.5	5609.5	0.0
2026-06-10	BR	Futures	0.1876	0.1899	0.1876	0.1899	1.0
2026-06-10	BTC	Futures	61835.0	62970.0	60790.0	62030.0	7202.0
2026-06-10	BZ	Futures	92.26	94.73	90.79	93.1	39182.0
2026-06-10	C	Futures	2930.0	2968.0	2884.0	2896.0	5549.0
2026-06-10	CB	Futures	179.525	180.25	177.5	177.5	45.0
2026-06-10	CC	Futures	3884.0	3951.0	3816.0	3842.0	23547.0
2026-06-10	CNH	Futures	6.7335	6.7385	6.7305	6.736	1589.0
2026-06-10	CSC	Futures	1.705	1.705	1.683	1.683	243.0
2026-06-10	CT	Futures	71.3	72.09	71.01	71.1	31893.0
2026-06-10	DC	Futures	17.61	17.65	17.41	17.43	262.0
2026-06-10	DX	Futures	99.75	99.805	99.45	99.683	16023.0
2026-06-10	E1	Futures	1.26525	1.26835	1.26255	1.2639	33352.0
2026-06-10	E6	Futures	1.1584	1.16175	1.15775	1.1593	392634.0
2026-06-10	E7	Futures	1.1583	1.1617	1.1578	1.1593	1891.0
2026-06-10	EBM	Futures	203.25	204.25	202.0	203.25	35059.0
2026-06-10	ER	Futures	97.375	97.39	97.345	97.365	292141.0
2026-06-10	ESG	Futures	649.74	649.74	649.74	649.74	0.0
2026-06-10	EW	Futures	3757.8	3788.9	3705.2	3709.6	1036.0
2026-06-10	FBON	Futures	120.54	120.54	120.4	120.41	13.0
2026-06-10	FBTP	Futures	117.22	117.4	116.66	116.98	353873.0
2026-06-10	FBTS	Futures	106.595	106.615	106.44	106.49	256022.0
2026-06-10	FCE	Futures	8223.0	8244.5	8112.0	8164.5	43542.0
2026-06-10	FDAX	Futures	24534.0	24560.0	24052.0	24243.0	36390.0
2026-06-10	FDIV	Futures	210.05	210.05	210.05	210.05	0.0
2026-06-10	FDXM	Futures	24680.0	24694.0	24240.0	24400.0	111.0
2026-06-10	FDXS	Futures	24430.0	24724.0	24225.0	24400.0	149.0
2026-06-10	FESX	Futures	6100.0	6107.0	6001.0	6059.0	57973.0
2026-06-10	FEU3	Futures	97.375	97.39	97.345	97.365	57462.0
2026-06-10	FGBL	Futures	125.39	125.47	124.88	125.2	1205778.0
2026-06-10	FGBM	Futures	114.47	114.51	114.18	114.34	854129.0
2026-06-10	FGBS	Futures	105.65	105.67	105.54	105.59	661430.0
2026-06-10	FGBX	Futures	107.48	107.6	106.82	107.36	153986.0
2026-06-10	FMWO	Futures	15260.0	15354.0	15100.0	15232.0	9236.0
2026-06-10	FOAT	Futures	118.42	118.51	117.88	118.2	306409.0
2026-06-10	FSMX	Futures	31530.0	31530.0	31530.0	31530.0	0.0
2026-06-10	FTDX	Futures	3987.0	3987.0	3987.0	3987.0	0.0
2026-06-10	FTI	Futures	1051.7	1054.44	1042.7	1054.44	34.0
2026-06-10	FTUK	Futures	10295.0	10303.5	10173.5	10295.0	3251.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)