PREVIEW / futures_daily / 2026-06-11
file: by_date/futures_daily/2026/2026-06-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | ES | Futures | 7259.25 | 7420.0 | 7232.25 | 7396.0 | 2154388.0 |
| 2026-06-11 | NQ | Futures | 28455.0 | 29544.25 | 28265.75 | 29464.75 | 720032.0 |
| 2026-06-11 | YM | Futures | 49883.0 | 51017.0 | 49758.0 | 50875.0 | 148849.0 |
| 2026-06-11 | CL | Futures | 92.25 | 93.64 | 85.74 | 87.71 | 289033.0 |
| 2026-06-11 | GC | Futures | 4094.4 | 4241.3 | 4046.2 | 4114.0 | 199519.0 |
| 2026-06-11 | ZN | Futures | 109.015625 | 109.8125 | 108.84375 | 109.671875 | 2486936.0 |
| 2026-06-11 | A6 | Futures | 0.69835 | 0.70415 | 0.69655 | 0.7016 | 96439.0 |
| 2026-06-11 | AD | Futures | 0.72005 | 0.72065 | 0.71605 | 0.7182 | 128495.0 |
| 2026-06-11 | ALI | Futures | 3501.25 | 3548.25 | 3470.25 | 3517.25 | 468.0 |
| 2026-06-11 | B | Futures | 95.0 | 95.5 | 88.44 | 90.38 | 407104.0 |
| 2026-06-11 | B6 | Futures | 1.3364 | 1.343 | 1.332 | 1.3394 | 81829.0 |
| 2026-06-11 | BFX | Futures | 5657.5 | 5657.5 | 5657.5 | 5657.5 | 0.0 |
| 2026-06-11 | BR | Futures | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 |
| 2026-06-11 | BTC | Futures | 60985.0 | 63985.0 | 60985.0 | 63675.0 | 7724.0 |
| 2026-06-11 | BZ | Futures | 94.88 | 96.36 | 88.4 | 90.38 | 44546.0 |
| 2026-06-11 | C | Futures | 2890.0 | 2927.0 | 2867.0 | 2883.0 | 4346.0 |
| 2026-06-11 | CB | Futures | 177.675 | 178.5 | 177.675 | 177.675 | 2.0 |
| 2026-06-11 | CC | Futures | 3849.0 | 3882.0 | 3780.0 | 3798.0 | 23987.0 |
| 2026-06-11 | CNH | Futures | 6.7355 | 6.738 | 6.72 | 6.726 | 813.0 |
| 2026-06-11 | CSC | Futures | 1.68 | 1.695 | 1.676 | 1.689 | 106.0 |
| 2026-06-11 | CT | Futures | 71.1 | 72.75 | 70.92 | 72.49 | 36293.0 |
| 2026-06-11 | DC | Futures | 17.43 | 17.52 | 17.33 | 17.45 | 244.0 |
| 2026-06-11 | DX | Futures | 99.83 | 100.065 | 99.31 | 99.596 | 43649.0 |
| 2026-06-11 | E1 | Futures | 1.26275 | 1.2717 | 1.2605 | 1.2673 | 55893.0 |
| 2026-06-11 | E6 | Futures | 1.158 | 1.16335 | 1.15455 | 1.16015 | 315853.0 |
| 2026-06-11 | E7 | Futures | 1.1574 | 1.1633 | 1.1546 | 1.1602 | 7967.0 |
| 2026-06-11 | EBM | Futures | 202.75 | 204.0 | 202.0 | 203.0 | 34669.0 |
| 2026-06-11 | ER | Futures | 97.345 | 97.45 | 97.335 | 97.395 | 483602.0 |
| 2026-06-11 | ESG | Futures | 652.0 | 661.28 | 652.0 | 661.28 | 167.0 |
| 2026-06-11 | EW | Futures | 3699.1 | 3804.9 | 3690.7 | 3800.5 | 3911.0 |
| 2026-06-11 | FBON | Futures | 120.41 | 120.83 | 120.37 | 120.83 | 47.0 |
| 2026-06-11 | FBTP | Futures | 116.8 | 117.59 | 116.78 | 117.48 | 330497.0 |
| 2026-06-11 | FBTS | Futures | 106.465 | 106.65 | 106.46 | 106.62 | 273719.0 |
| 2026-06-11 | FCE | Futures | 8179.0 | 8303.0 | 8178.5 | 8210.0 | 607.0 |
| 2026-06-11 | FDAX | Futures | 23998.0 | 24673.0 | 23977.0 | 24235.0 | 39038.0 |
| 2026-06-11 | FDIV | Futures | 211.6 | 211.6 | 211.6 | 211.6 | 0.0 |
| 2026-06-11 | FDXM | Futures | 24180.0 | 24803.0 | 24180.0 | 24394.0 | 419.0 |
| 2026-06-11 | FDXS | Futures | 24211.0 | 24817.0 | 24139.0 | 24394.0 | 261.0 |
| 2026-06-11 | FESX | Futures | 6000.0 | 6210.0 | 5986.0 | 6090.0 | 175048.0 |
| 2026-06-11 | FEU3 | Futures | 97.355 | 97.45 | 97.33 | 97.405 | 19461.0 |
| 2026-06-11 | FGBL | Futures | 124.95 | 126.15 | 124.88 | 125.63 | 1186848.0 |
| 2026-06-11 | FGBM | Futures | 114.21 | 114.88 | 114.18 | 114.56 | 1161479.0 |
| 2026-06-11 | FGBS | Futures | 105.555 | 105.825 | 105.54 | 105.68 | 1200455.0 |
| 2026-06-11 | FGBX | Futures | 106.9 | 108.9 | 106.8 | 108.16 | 169628.0 |
| 2026-06-11 | FMWO | Futures | 15147.0 | 15453.0 | 15122.0 | 15179.0 | 15427.0 |
| 2026-06-11 | FOAT | Futures | 117.99 | 119.23 | 117.89 | 118.62 | 304446.0 |
| 2026-06-11 | FSMX | Futures | 31645.0 | 31645.0 | 31645.0 | 31645.0 | 0.0 |
| 2026-06-11 | FTDX | Futures | 3936.5 | 3936.5 | 3936.5 | 3936.5 | 0.0 |
| 2026-06-11 | FTI | Futures | 1053.85 | 1080.0 | 1053.15 | 1065.45 | 36.0 |
| 2026-06-11 | FTUK | Futures | 10271.0 | 10446.0 | 10200.5 | 10343.0 | 11460.0 |
> showing 50 of 129 rows — these rows as CSV