PREVIEW / futures_daily / 2026-06-12
file: by_date/futures_daily/2026/2026-06-12.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | ES | Futures | 7397.5 | 7461.75 | 7366.5 | 7435.0 | 1756610.0 |
| 2026-06-12 | NQ | Futures | 29456.75 | 29760.0 | 29230.0 | 29662.0 | 491081.0 |
| 2026-06-12 | YM | Futures | 50910.0 | 51443.0 | 50836.0 | 51227.0 | 69586.0 |
| 2026-06-12 | CL | Futures | 85.0 | 85.61 | 81.68 | 83.35 | 152091.0 |
| 2026-06-12 | GC | Futures | 4234.9 | 4267.8 | 4191.1 | 4238.8 | 132801.0 |
| 2026-06-12 | ZN | Futures | 109.671875 | 109.90625 | 109.375 | 109.515625 | 1837310.0 |
| 2026-06-12 | A6 | Futures | 0.70365 | 0.70465 | 0.70085 | 0.70345 | 113097.0 |
| 2026-06-12 | AD | Futures | 0.7189 | 0.7192 | 0.7173 | 0.71815 | 127766.0 |
| 2026-06-12 | ALI | Futures | 3563.0 | 3579.75 | 3521.25 | 3574.5 | 494.0 |
| 2026-06-12 | B | Futures | 88.87 | 89.9 | 85.8 | 87.33 | 337094.0 |
| 2026-06-12 | B6 | Futures | 1.3418 | 1.3423 | 1.338 | 1.3412 | 89990.0 |
| 2026-06-12 | BFX | Futures | 5747.5 | 5747.5 | 5747.5 | 5747.5 | 0.0 |
| 2026-06-12 | BR | Futures | 0.19385 | 0.19385 | 0.19385 | 0.19385 | 0.0 |
| 2026-06-12 | BTC | Futures | 63530.0 | 64485.0 | 62835.0 | 63660.0 | 7840.0 |
| 2026-06-12 | BZ | Futures | 89.23 | 89.87 | 85.8 | 87.33 | 33223.0 |
| 2026-06-12 | C | Futures | 2883.0 | 2945.0 | 2857.0 | 2890.0 | 2381.0 |
| 2026-06-12 | CB | Futures | 178.5 | 178.525 | 177.5 | 177.5 | 12.0 |
| 2026-06-12 | CC | Futures | 3789.0 | 3942.0 | 3787.0 | 3868.0 | 17092.0 |
| 2026-06-12 | CNH | Futures | 6.7225 | 6.725 | 6.717 | 6.7215 | 859.0 |
| 2026-06-12 | CSC | Futures | 1.694 | 1.699 | 1.688 | 1.69 | 182.0 |
| 2026-06-12 | CT | Futures | 72.51 | 73.15 | 72.3 | 72.94 | 26503.0 |
| 2026-06-12 | DC | Futures | 17.5 | 17.56 | 17.44 | 17.44 | 156.0 |
| 2026-06-12 | DX | Futures | 99.46 | 99.645 | 99.37 | 99.489 | 27463.0 |
| 2026-06-12 | E1 | Futures | 1.27085 | 1.2715 | 1.26625 | 1.26755 | 38430.0 |
| 2026-06-12 | E6 | Futures | 1.16215 | 1.1632 | 1.15995 | 1.16175 | 213421.0 |
| 2026-06-12 | E7 | Futures | 1.1623 | 1.1632 | 1.16 | 1.1618 | 6224.0 |
| 2026-06-12 | EBM | Futures | 202.0 | 203.25 | 200.25 | 200.75 | 41268.0 |
| 2026-06-12 | ER | Futures | 97.44 | 97.45 | 97.415 | 97.43 | 358772.0 |
| 2026-06-12 | ESG | Futures | 665.98 | 665.98 | 665.98 | 665.98 | 0.0 |
| 2026-06-12 | EW | Futures | 3803.1 | 3844.3 | 3792.7 | 3826.0 | 18267.0 |
| 2026-06-12 | FBON | Futures | 121.28 | 121.34 | 121.0 | 121.16 | 56.0 |
| 2026-06-12 | FBTP | Futures | 117.98 | 118.4 | 117.7 | 117.99 | 377816.0 |
| 2026-06-12 | FBTS | Futures | 106.695 | 106.875 | 106.695 | 106.77 | 263728.0 |
| 2026-06-12 | FCE | Futures | 8319.5 | 8404.5 | 8314.5 | 8360.5 | 1640.0 |
| 2026-06-12 | FDAX | Futures | 24670.0 | 24778.0 | 24431.0 | 24631.0 | 38644.0 |
| 2026-06-12 | FDIV | Futures | 213.95 | 213.95 | 213.95 | 213.95 | 0.0 |
| 2026-06-12 | FDXM | Futures | 24818.0 | 24894.0 | 24612.0 | 24786.0 | 463.0 |
| 2026-06-12 | FDXS | Futures | 24881.0 | 24938.0 | 24600.0 | 24786.0 | 217.0 |
| 2026-06-12 | FESX | Futures | 6223.0 | 6232.0 | 6155.0 | 6206.0 | 402171.0 |
| 2026-06-12 | FEU3 | Futures | 97.425 | 97.445 | 97.42 | 97.43 | 42622.0 |
| 2026-06-12 | FGBL | Futures | 126.01 | 126.29 | 125.7 | 125.9 | 1248616.0 |
| 2026-06-12 | FGBM | Futures | 114.8 | 114.94 | 114.62 | 114.73 | 1117355.0 |
| 2026-06-12 | FGBS | Futures | 105.795 | 105.845 | 105.725 | 105.77 | 844195.0 |
| 2026-06-12 | FGBX | Futures | 108.7 | 108.98 | 108.08 | 108.34 | 179878.0 |
| 2026-06-12 | FMWO | Futures | 15449.0 | 15527.0 | 15350.0 | 15524.0 | 41473.0 |
| 2026-06-12 | FOAT | Futures | 119.13 | 119.42 | 118.76 | 119.0 | 305416.0 |
| 2026-06-12 | FSMX | Futures | 32300.0 | 32300.0 | 32260.0 | 32260.0 | 1208.0 |
| 2026-06-12 | FTDX | Futures | 3977.0 | 3987.5 | 3977.0 | 3987.5 | 3.0 |
| 2026-06-12 | FTI | Futures | 1078.2 | 1083.74 | 1068.32 | 1083.74 | 688.0 |
| 2026-06-12 | FTUK | Futures | 10431.5 | 10520.0 | 10404.5 | 10496.5 | 89072.0 |
> showing 50 of 129 rows — these rows as CSV