PREVIEW / futures_daily / 2026-06-15
file: by_date/futures_daily/2026/2026-06-15.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | ES | Futures | 7543.5 | 7648.75 | 7542.0 | 7626.5 | 2003127.0 |
| 2026-06-15 | NQ | Futures | 30191.0 | 30915.0 | 30191.0 | 30864.25 | 515003.0 |
| 2026-06-15 | YM | Futures | 51450.0 | 51996.0 | 51440.0 | 51742.0 | 59388.0 |
| 2026-06-15 | CL | Futures | 80.5 | 81.0 | 78.45 | 79.44 | 170232.0 |
| 2026-06-15 | GC | Futures | 4289.4 | 4391.5 | 4283.4 | 4351.6 | 128420.0 |
| 2026-06-15 | ZN | Futures | 109.78125 | 110.0 | 109.609375 | 109.65625 | 1344326.0 |
| 2026-06-15 | A6 | Futures | 0.7068 | 0.70755 | 0.7051 | 0.70615 | 74616.0 |
| 2026-06-15 | AD | Futures | 0.71805 | 0.7196 | 0.71735 | 0.7177 | 64041.0 |
| 2026-06-15 | ALI | Futures | 3536.25 | 3556.5 | 3361.75 | 3381.5 | 715.0 |
| 2026-06-15 | B | Futures | 85.0 | 85.93 | 82.4 | 83.17 | 284059.0 |
| 2026-06-15 | B6 | Futures | 1.3415 | 1.3459 | 1.3403 | 1.3416 | 66633.0 |
| 2026-06-15 | BFX | Futures | 5693.0 | 5693.0 | 5693.0 | 5693.0 | 0.0 |
| 2026-06-15 | BR | Futures | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 |
| 2026-06-15 | BTC | Futures | 63505.0 | 67360.0 | 63430.0 | 66575.0 | 7425.0 |
| 2026-06-15 | BZ | Futures | 85.02 | 85.29 | 82.4 | 83.17 | 26402.0 |
| 2026-06-15 | C | Futures | 2909.0 | 3138.0 | 2905.0 | 2976.0 | 4791.0 |
| 2026-06-15 | CB | Futures | 175.65 | 175.675 | 174.0 | 174.25 | 48.0 |
| 2026-06-15 | CC | Futures | 4038.0 | 4173.0 | 3954.0 | 3972.0 | 28713.0 |
| 2026-06-15 | CNH | Futures | 6.715 | 6.719 | 6.7145 | 6.7185 | 580.0 |
| 2026-06-15 | CSC | Futures | 1.683 | 1.683 | 1.669 | 1.67 | 127.0 |
| 2026-06-15 | CT | Futures | 73.02 | 73.6 | 72.67 | 73.43 | 7998.0 |
| 2026-06-15 | DC | Futures | 17.38 | 17.44 | 17.26 | 17.3 | 255.0 |
| 2026-06-15 | DX | Futures | 99.34 | 99.47 | 99.125 | 99.376 | 16106.0 |
| 2026-06-15 | E1 | Futures | 1.26935 | 1.2748 | 1.26935 | 1.2718 | 21702.0 |
| 2026-06-15 | E6 | Futures | 1.1645 | 1.16645 | 1.1626 | 1.16365 | 149033.0 |
| 2026-06-15 | E7 | Futures | 1.1641 | 1.1664 | 1.1627 | 1.1637 | 2828.0 |
| 2026-06-15 | EBM | Futures | 199.5 | 201.0 | 198.0 | 199.75 | 52291.0 |
| 2026-06-15 | ER | Futures | 97.465 | 97.485 | 97.445 | 97.46 | 307974.0 |
| 2026-06-15 | ESG | Futures | 677.12 | 679.4 | 675.56 | 677.28 | 3118.0 |
| 2026-06-15 | EW | Futures | 3853.0 | 3883.4 | 3833.0 | 3840.6 | 41651.0 |
| 2026-06-15 | FBON | Futures | 121.7 | 121.79 | 121.52 | 121.72 | 8.0 |
| 2026-06-15 | FBTP | Futures | 118.33 | 118.7 | 118.32 | 118.56 | 261052.0 |
| 2026-06-15 | FBTS | Futures | 106.96 | 106.985 | 106.895 | 106.925 | 168949.0 |
| 2026-06-15 | FCE | Futures | 8486.7 | 8516.0 | 8383.0 | 8394.0 | 37815.0 |
| 2026-06-15 | FDAX | Futures | 24915.0 | 25105.0 | 24847.0 | 24919.0 | 42350.0 |
| 2026-06-15 | FDIV | Futures | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 |
| 2026-06-15 | FDXM | Futures | 24995.0 | 25258.0 | 24995.0 | 25076.0 | 6057.0 |
| 2026-06-15 | FDXS | Futures | 25190.0 | 25255.0 | 25003.0 | 25076.0 | 822.0 |
| 2026-06-15 | FESX | Futures | 6266.0 | 6323.0 | 6252.0 | 6265.0 | 1313002.0 |
| 2026-06-15 | FEU3 | Futures | 97.475 | 97.48 | 97.45 | 97.46 | 49986.0 |
| 2026-06-15 | FGBL | Futures | 126.38 | 126.52 | 126.22 | 126.36 | 898199.0 |
| 2026-06-15 | FGBM | Futures | 115.04 | 115.1 | 114.92 | 115.01 | 828847.0 |
| 2026-06-15 | FGBS | Futures | 105.875 | 105.925 | 105.835 | 105.875 | 657361.0 |
| 2026-06-15 | FGBX | Futures | 109.02 | 109.28 | 108.68 | 108.98 | 124543.0 |
| 2026-06-15 | FMWO | Futures | 15675.0 | 15744.0 | 15661.0 | 15720.0 | 100303.0 |
| 2026-06-15 | FOAT | Futures | 119.7 | 119.76 | 119.38 | 119.48 | 189626.0 |
| 2026-06-15 | FSMX | Futures | 33655.0 | 33655.0 | 32860.0 | 32860.0 | 5813.0 |
| 2026-06-15 | FTDX | Futures | 4084.0 | 4084.0 | 4032.0 | 4032.0 | 134.0 |
| 2026-06-15 | FTI | Futures | 1093.2 | 1095.85 | 1076.5 | 1077.97 | 2166.0 |
| 2026-06-15 | FTUK | Futures | 10549.0 | 10606.5 | 10435.5 | 10470.5 | 279227.0 |
> showing 50 of 129 rows — these rows as CSV