PREVIEW / futures_daily / 2026-06-16
file: by_date/futures_daily/2026/2026-06-16.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | ES | Futures | 7626.5 | 7636.75 | 7578.0 | 7587.25 | 1731649.0 |
| 2026-06-16 | NQ | Futures | 30838.0 | 30975.5 | 30272.25 | 30313.75 | 601666.0 |
| 2026-06-16 | YM | Futures | 52147.0 | 52638.0 | 52080.0 | 52470.0 | 108610.0 |
| 2026-06-16 | CL | Futures | 79.8 | 80.15 | 74.74 | 75.27 | 223633.0 |
| 2026-06-16 | GC | Futures | 4331.3 | 4376.5 | 4326.7 | 4354.4 | 87827.0 |
| 2026-06-16 | ZN | Futures | 109.640625 | 110.0 | 109.59375 | 109.9375 | 1447744.0 |
| 2026-06-16 | A6 | Futures | 0.7059 | 0.7067 | 0.7029 | 0.70595 | 55659.0 |
| 2026-06-16 | AD | Futures | 0.7178 | 0.71805 | 0.7161 | 0.7174 | 60280.0 |
| 2026-06-16 | ALI | Futures | 3399.75 | 3406.0 | 3332.0 | 3385.5 | 508.0 |
| 2026-06-16 | B | Futures | 83.8 | 83.8 | 78.45 | 78.96 | 367009.0 |
| 2026-06-16 | B6 | Futures | 1.3407 | 1.344 | 1.3387 | 1.3426 | 50570.0 |
| 2026-06-16 | BFX | Futures | 5673.5 | 5673.5 | 5673.5 | 5673.5 | 0.0 |
| 2026-06-16 | BR | Futures | 0.19295 | 0.19295 | 0.19295 | 0.19295 | 0.0 |
| 2026-06-16 | BTC | Futures | 66470.0 | 67010.0 | 65360.0 | 65700.0 | 4956.0 |
| 2026-06-16 | BZ | Futures | 83.55 | 83.8 | 78.45 | 78.96 | 29318.0 |
| 2026-06-16 | C | Futures | 2979.0 | 3211.0 | 2966.0 | 3151.0 | 5102.0 |
| 2026-06-16 | CB | Futures | 174.25 | 175.075 | 170.9 | 171.975 | 52.0 |
| 2026-06-16 | CC | Futures | 3997.0 | 4331.0 | 3960.0 | 4234.0 | 28384.0 |
| 2026-06-16 | CNH | Futures | 6.718 | 6.722 | 6.714 | 6.717 | 837.0 |
| 2026-06-16 | CSC | Futures | 1.674 | 1.676 | 1.665 | 1.668 | 149.0 |
| 2026-06-16 | CT | Futures | 73.35 | 75.4 | 73.0 | 75.01 | 7673.0 |
| 2026-06-16 | DC | Futures | 17.29 | 17.34 | 17.22 | 17.27 | 207.0 |
| 2026-06-16 | DX | Futures | 99.39 | 99.55 | 99.2 | 99.279 | 11479.0 |
| 2026-06-16 | E1 | Futures | 1.2709 | 1.2746 | 1.26855 | 1.27305 | 17423.0 |
| 2026-06-16 | E6 | Futures | 1.16315 | 1.16615 | 1.1616 | 1.16525 | 109361.0 |
| 2026-06-16 | E7 | Futures | 1.1632 | 1.1661 | 1.1617 | 1.1653 | 1952.0 |
| 2026-06-16 | EBM | Futures | 200.25 | 203.75 | 200.0 | 202.5 | 53384.0 |
| 2026-06-16 | ER | Futures | 97.45 | 97.47 | 97.44 | 97.455 | 156538.0 |
| 2026-06-16 | ESG | Futures | 679.42 | 679.42 | 673.18 | 673.44 | 1679.0 |
| 2026-06-16 | EW | Futures | 3842.1 | 3868.9 | 3827.1 | 3832.6 | 17374.0 |
| 2026-06-16 | FBON | Futures | 121.73 | 122.02 | 121.73 | 121.86 | 7.0 |
| 2026-06-16 | FBTP | Futures | 118.53 | 119.03 | 118.5 | 118.84 | 282060.0 |
| 2026-06-16 | FBTS | Futures | 106.915 | 107.01 | 106.91 | 106.92 | 168669.0 |
| 2026-06-16 | FCE | Futures | 8389.0 | 8472.0 | 8389.0 | 8456.5 | 48082.0 |
| 2026-06-16 | FDAX | Futures | 25004.0 | 25276.0 | 24906.0 | 25087.0 | 30903.0 |
| 2026-06-16 | FDIV | Futures | 215.35 | 215.35 | 215.35 | 215.35 | 0.0 |
| 2026-06-16 | FDXM | Futures | 25001.0 | 25276.0 | 24923.0 | 25087.0 | 10156.0 |
| 2026-06-16 | FDXS | Futures | 25057.0 | 25281.0 | 24931.0 | 25087.0 | 1832.0 |
| 2026-06-16 | FESX | Futures | 6259.0 | 6316.0 | 6255.0 | 6285.0 | 1082287.0 |
| 2026-06-16 | FEU3 | Futures | 97.455 | 97.47 | 97.455 | 97.455 | 13823.0 |
| 2026-06-16 | FGBL | Futures | 126.2 | 126.74 | 126.18 | 126.51 | 940814.0 |
| 2026-06-16 | FGBM | Futures | 114.93 | 115.18 | 114.91 | 115.03 | 841222.0 |
| 2026-06-16 | FGBS | Futures | 105.83 | 105.92 | 105.82 | 105.85 | 663448.0 |
| 2026-06-16 | FGBX | Futures | 108.66 | 109.7 | 108.58 | 109.42 | 123780.0 |
| 2026-06-16 | FMWO | Futures | 15708.0 | 15742.0 | 15634.0 | 15691.0 | 55212.0 |
| 2026-06-16 | FOAT | Futures | 119.39 | 119.95 | 119.32 | 119.73 | 226331.0 |
| 2026-06-16 | FSMX | Futures | 32985.0 | 32985.0 | 32845.0 | 32875.0 | 11645.0 |
| 2026-06-16 | FTDX | Futures | 4007.5 | 4007.5 | 3999.0 | 3999.0 | 7.0 |
| 2026-06-16 | FTI | Futures | 1080.1 | 1081.92 | 1067.6 | 1072.65 | 9775.0 |
| 2026-06-16 | FTUK | Futures | 10439.5 | 10560.5 | 10439.5 | 10542.0 | 210898.0 |
> showing 50 of 129 rows — these rows as CSV