PREVIEW / futures_daily / 2026-06-17
file: by_date/futures_daily/2026/2026-06-17.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-17 | ES | Futures | 7581.25 | 7612.5 | 7472.25 | 7492.75 | 1702609.0 |
| 2026-06-17 | NQ | Futures | 30306.5 | 30584.5 | 29923.0 | 29998.75 | 576336.0 |
| 2026-06-17 | YM | Futures | 52408.0 | 52734.0 | 51839.0 | 51944.0 | 119089.0 |
| 2026-06-17 | CL | Futures | 75.72 | 79.18 | 74.09 | 76.01 | 221328.0 |
| 2026-06-17 | GC | Futures | 4352.6 | 4403.6 | 4237.4 | 4381.4 | 155262.0 |
| 2026-06-17 | ZN | Futures | 109.84375 | 109.953125 | 109.234375 | 109.5625 | 2319763.0 |
| 2026-06-17 | A6 | Futures | 0.7053 | 0.70635 | 0.69835 | 0.703 | 108840.0 |
| 2026-06-17 | AD | Futures | 0.71745 | 0.71745 | 0.71085 | 0.7134 | 93157.0 |
| 2026-06-17 | ALI | Futures | 3374.5 | 3431.25 | 3374.5 | 3406.75 | 186.0 |
| 2026-06-17 | B | Futures | 79.41 | 82.97 | 77.75 | 79.55 | 283452.0 |
| 2026-06-17 | B6 | Futures | 1.3423 | 1.3465 | 1.326 | 1.3335 | 98804.0 |
| 2026-06-17 | BFX | Futures | 5712.0 | 5712.0 | 5712.0 | 5712.0 | 0.0 |
| 2026-06-17 | BR | Futures | 0.1953 | 0.1953 | 0.1934 | 0.1934 | 1.0 |
| 2026-06-17 | BTC | Futures | 65730.0 | 66500.0 | 64010.0 | 64270.0 | 8495.0 |
| 2026-06-17 | BZ | Futures | 79.2 | 82.98 | 77.77 | 79.55 | 24645.0 |
| 2026-06-17 | C | Futures | 3161.0 | 3250.0 | 3138.0 | 3156.0 | 2965.0 |
| 2026-06-17 | CB | Futures | 171.75 | 171.75 | 168.525 | 168.525 | 57.0 |
| 2026-06-17 | CC | Futures | 4250.0 | 4395.0 | 4193.0 | 4237.0 | 21889.0 |
| 2026-06-17 | CNH | Futures | 6.715 | 6.7415 | 6.715 | 6.7285 | 1304.0 |
| 2026-06-17 | CSC | Futures | 1.665 | 1.665 | 1.651 | 1.656 | 223.0 |
| 2026-06-17 | CT | Futures | 75.13 | 77.96 | 75.05 | 76.9 | 6307.0 |
| 2026-06-17 | DC | Futures | 17.27 | 17.27 | 17.12 | 17.13 | 262.0 |
| 2026-06-17 | DX | Futures | 99.29 | 100.36 | 99.25 | 99.866 | 25993.0 |
| 2026-06-17 | E1 | Futures | 1.2728 | 1.276 | 1.25925 | 1.26615 | 30497.0 |
| 2026-06-17 | E6 | Futures | 1.1651 | 1.1657 | 1.1517 | 1.15795 | 224076.0 |
| 2026-06-17 | E7 | Futures | 1.1649 | 1.1657 | 1.1518 | 1.158 | 5238.0 |
| 2026-06-17 | EBM | Futures | 203.5 | 204.5 | 202.5 | 203.5 | 59278.0 |
| 2026-06-17 | ER | Futures | 97.46 | 97.475 | 97.415 | 97.45 | 233119.0 |
| 2026-06-17 | ESG | Futures | 674.26 | 675.48 | 664.04 | 664.64 | 580.0 |
| 2026-06-17 | EW | Futures | 3832.7 | 3863.8 | 3775.5 | 3784.9 | 13376.0 |
| 2026-06-17 | FBON | Futures | 122.04 | 122.15 | 121.98 | 121.98 | 219.0 |
| 2026-06-17 | FBTP | Futures | 119.06 | 119.18 | 118.76 | 118.94 | 268723.0 |
| 2026-06-17 | FBTS | Futures | 106.97 | 106.995 | 106.855 | 106.89 | 173262.0 |
| 2026-06-17 | FCE | Futures | 8460.3 | 8487.0 | 8381.0 | 8450.5 | 43858.0 |
| 2026-06-17 | FDAX | Futures | 24954.0 | 25158.0 | 24929.0 | 25111.0 | 20603.0 |
| 2026-06-17 | FDIV | Futures | 212.7 | 212.7 | 212.7 | 212.7 | 0.0 |
| 2026-06-17 | FDXM | Futures | 24947.0 | 25158.0 | 24929.0 | 25111.0 | 10893.0 |
| 2026-06-17 | FDXS | Futures | 24951.0 | 25158.0 | 24930.0 | 25111.0 | 3072.0 |
| 2026-06-17 | FESX | Futures | 6259.0 | 6347.0 | 6259.0 | 6334.0 | 863438.0 |
| 2026-06-17 | FEU3 | Futures | 97.47 | 97.47 | 97.435 | 97.455 | 2110.0 |
| 2026-06-17 | FGBL | Futures | 126.57 | 126.8 | 126.31 | 126.63 | 998505.0 |
| 2026-06-17 | FGBM | Futures | 115.06 | 115.19 | 114.79 | 115.04 | 743721.0 |
| 2026-06-17 | FGBS | Futures | 105.86 | 105.915 | 105.715 | 105.845 | 691576.0 |
| 2026-06-17 | FGBX | Futures | 109.56 | 110.26 | 109.5 | 109.88 | 158697.0 |
| 2026-06-17 | FMWO | Futures | 15870.0 | 15885.0 | 15604.0 | 15853.0 | 20049.0 |
| 2026-06-17 | FOAT | Futures | 119.76 | 120.03 | 119.42 | 119.8 | 217747.0 |
| 2026-06-17 | FSMX | Futures | 32995.0 | 33430.0 | 32950.0 | 33075.0 | 2428.0 |
| 2026-06-17 | FTDX | Futures | 3980.5 | 3980.5 | 3980.5 | 3980.5 | 0.0 |
| 2026-06-17 | FTI | Futures | 1071.45 | 1087.5 | 1071.2 | 1085.71 | 5720.0 |
| 2026-06-17 | FTUK | Futures | 10501.5 | 10558.0 | 10475.5 | 10548.0 | 117393.0 |
> showing 50 of 129 rows — these rows as CSV