PREVIEW / futures_daily / 2026-06-18
file: by_date/futures_daily/2026/2026-06-18.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | ES | Futures | 7512.5 | 7583.0 | 7504.25 | 7570.75 | 1430018.0 |
| 2026-06-18 | NQ | Futures | 30142.5 | 30783.25 | 30096.0 | 30719.75 | 551489.0 |
| 2026-06-18 | YM | Futures | 52060.0 | 52378.0 | 51964.0 | 52008.0 | 90068.0 |
| 2026-06-18 | CL | Futures | 74.88 | 76.06 | 72.83 | 75.85 | 255117.0 |
| 2026-06-18 | GC | Futures | 4275.1 | 4350.2 | 4220.3 | 4245.9 | 135493.0 |
| 2026-06-18 | ZN | Futures | 109.34375 | 109.859375 | 109.296875 | 109.625 | 1938264.0 |
| 2026-06-18 | A6 | Futures | 0.7004 | 0.703 | 0.69895 | 0.70035 | 88775.0 |
| 2026-06-18 | AD | Futures | 0.7121 | 0.71215 | 0.70955 | 0.7099 | 88531.0 |
| 2026-06-18 | ALI | Futures | 3386.25 | 3478.0 | 3373.5 | 3381.75 | 1565.0 |
| 2026-06-18 | B | Futures | 78.85 | 80.05 | 76.54 | 79.85 | 287541.0 |
| 2026-06-18 | B6 | Futures | 1.3291 | 1.3323 | 1.3193 | 1.3203 | 134500.0 |
| 2026-06-18 | BFX | Futures | 5657.0 | 5657.0 | 5657.0 | 5657.0 | 0.0 |
| 2026-06-18 | BR | Futures | 0.19015 | 0.19015 | 0.19015 | 0.19015 | 0.0 |
| 2026-06-18 | BTC | Futures | 64375.0 | 64830.0 | 62235.0 | 62945.0 | 10298.0 |
| 2026-06-18 | BZ | Futures | 78.35 | 80.04 | 76.58 | 79.85 | 27856.0 |
| 2026-06-18 | C | Futures | 3148.0 | 3202.0 | 3076.0 | 3191.0 | 2918.0 |
| 2026-06-18 | CB | Futures | 168.25 | 170.0 | 167.275 | 168.425 | 64.0 |
| 2026-06-18 | CC | Futures | 4174.0 | 4264.0 | 4077.0 | 4237.0 | 20455.0 |
| 2026-06-18 | CNH | Futures | 6.7355 | 6.742 | 6.724 | 6.741 | 1381.0 |
| 2026-06-18 | CSC | Futures | 1.656 | 1.663 | 1.655 | 1.655 | 113.0 |
| 2026-06-18 | CT | Futures | 76.6 | 76.9 | 75.13 | 76.05 | 5067.0 |
| 2026-06-18 | DC | Futures | 17.16 | 17.25 | 17.14 | 17.16 | 263.0 |
| 2026-06-18 | DX | Futures | 100.15 | 100.7 | 99.98 | 100.618 | 29049.0 |
| 2026-06-18 | E1 | Futures | 1.2624 | 1.26445 | 1.252 | 1.25385 | 44183.0 |
| 2026-06-18 | E6 | Futures | 1.1543 | 1.1569 | 1.1492 | 1.1501 | 206861.0 |
| 2026-06-18 | E7 | Futures | 1.1543 | 1.1568 | 1.1492 | 1.1501 | 3670.0 |
| 2026-06-18 | EBM | Futures | 204.5 | 205.0 | 202.75 | 203.25 | 32536.0 |
| 2026-06-18 | ER | Futures | 97.41 | 97.455 | 97.41 | 97.45 | 217571.0 |
| 2026-06-18 | ESG | Futures | 669.1 | 673.32 | 669.1 | 672.04 | 426.0 |
| 2026-06-18 | EW | Futures | 3793.2 | 3828.9 | 3793.2 | 3822.3 | 11986.0 |
| 2026-06-18 | FBON | Futures | 122.02 | 122.1 | 121.77 | 122.1 | 100.0 |
| 2026-06-18 | FBTP | Futures | 118.87 | 119.08 | 118.66 | 119.05 | 282042.0 |
| 2026-06-18 | FBTS | Futures | 106.82 | 106.885 | 106.715 | 106.875 | 190100.0 |
| 2026-06-18 | FCE | Futures | 8411.0 | 8504.0 | 8406.0 | 8486.0 | 35912.0 |
| 2026-06-18 | FDAX | Futures | 25250.0 | 25260.0 | 25011.0 | 25219.0 | 24234.0 |
| 2026-06-18 | FDIV | Futures | 209.8 | 212.15 | 209.8 | 210.65 | 94.0 |
| 2026-06-18 | FDXM | Futures | 25200.0 | 25262.0 | 24973.0 | 25219.0 | 18644.0 |
| 2026-06-18 | FDXS | Futures | 25065.0 | 25266.0 | 25005.0 | 25219.0 | 4436.0 |
| 2026-06-18 | FESX | Futures | 6337.0 | 6380.0 | 6293.0 | 6371.0 | 635718.0 |
| 2026-06-18 | FEU3 | Futures | 97.43 | 97.455 | 97.43 | 97.455 | 34745.0 |
| 2026-06-18 | FGBL | Futures | 126.55 | 126.78 | 126.47 | 126.76 | 1038813.0 |
| 2026-06-18 | FGBM | Futures | 114.93 | 115.05 | 114.84 | 115.04 | 886447.0 |
| 2026-06-18 | FGBS | Futures | 105.765 | 105.83 | 105.725 | 105.82 | 723382.0 |
| 2026-06-18 | FGBX | Futures | 110.2 | 110.54 | 109.94 | 110.4 | 152905.0 |
| 2026-06-18 | FMWO | Futures | 15718.0 | 15856.0 | 15713.0 | 15750.0 | 3965.0 |
| 2026-06-18 | FOAT | Futures | 119.61 | 119.87 | 119.51 | 119.82 | 309608.0 |
| 2026-06-18 | FSMX | Futures | 33125.0 | 33130.0 | 32660.0 | 32885.0 | 697.0 |
| 2026-06-18 | FTDX | Futures | 3955.0 | 3992.0 | 3955.0 | 3982.0 | 47.0 |
| 2026-06-18 | FTI | Futures | 1079.4 | 1089.15 | 1077.55 | 1084.63 | 7127.0 |
| 2026-06-18 | FTUK | Futures | 10535.0 | 10544.0 | 10421.0 | 10444.5 | 87406.0 |
> showing 50 of 129 rows — these rows as CSV