PREVIEW / futures_daily / 2026-06-19
file: by_date/futures_daily/2026/2026-06-19.parquet size: 9 KB rows: 104
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-19 | ES | Futures | 7576.75 | 7580.0 | 7520.5 | 7556.25 | 174245.0 |
| 2026-06-19 | NQ | Futures | 30740.0 | 30770.75 | 30388.0 | 30647.0 | 103597.0 |
| 2026-06-19 | YM | Futures | 52085.0 | 52085.0 | 51792.0 | 51888.0 | 14132.0 |
| 2026-06-19 | CL | Futures | 75.4 | 76.78 | 74.98 | 76.54 | 86466.0 |
| 2026-06-19 | GC | Futures | 4231.2 | 4231.4 | 4138.7 | 4172.9 | 73110.0 |
| 2026-06-19 | ZN | Futures | 109.5625 | 109.640625 | 109.296875 | 109.328125 | 424717.0 |
| 2026-06-19 | A6 | Futures | 0.7003 | 0.70125 | 0.6978 | 0.69975 | 36102.0 |
| 2026-06-19 | AD | Futures | 0.71005 | 0.71035 | 0.7077 | 0.708 | 36195.0 |
| 2026-06-19 | ALI | Futures | 3407.5 | 3503.0 | 3396.75 | 3475.25 | 525.0 |
| 2026-06-19 | B | Futures | 79.2 | 80.81 | 78.77 | 80.57 | 160709.0 |
| 2026-06-19 | B6 | Futures | 1.3206 | 1.3239 | 1.3162 | 1.3227 | 60384.0 |
| 2026-06-19 | BFX | Futures | 5655.5 | 5655.5 | 5655.5 | 5655.5 | 0.0 |
| 2026-06-19 | BTC | Futures | 63085.0 | 63415.0 | 62315.0 | 63190.0 | 2555.0 |
| 2026-06-19 | BZ | Futures | 79.34 | 80.82 | 78.8 | 80.59 | 14021.0 |
| 2026-06-19 | C | Futures | 3181.0 | 3298.0 | 3172.0 | 3283.0 | 2030.0 |
| 2026-06-19 | CNH | Futures | 6.738 | 6.7595 | 6.7375 | 6.745 | 1211.0 |
| 2026-06-19 | DX | Futures | 100.625 | 100.91 | 100.49 | 100.618 | 9357.0 |
| 2026-06-19 | E1 | Futures | 1.2542 | 1.2549 | 1.2473 | 1.2498 | 15433.0 |
| 2026-06-19 | E6 | Futures | 1.15 | 1.15165 | 1.1458 | 1.1509 | 97368.0 |
| 2026-06-19 | E7 | Futures | 1.15 | 1.1516 | 1.1458 | 1.1509 | 2683.0 |
| 2026-06-19 | EBM | Futures | 203.5 | 203.5 | 200.5 | 201.25 | 24844.0 |
| 2026-06-19 | ER | Futures | 97.435 | 97.445 | 97.425 | 97.43 | 167030.0 |
| 2026-06-19 | ESG | Futures | 672.36 | 672.36 | 671.9 | 671.9 | 21.0 |
| 2026-06-19 | EW | Futures | 3822.6 | 3835.6 | 3796.0 | 3830.3 | 703.0 |
| 2026-06-19 | FBON | Futures | 121.71 | 121.75 | 121.43 | 121.44 | 13.0 |
| 2026-06-19 | FBTP | Futures | 118.59 | 118.73 | 118.29 | 118.38 | 240831.0 |
| 2026-06-19 | FBTS | Futures | 106.77 | 106.825 | 106.73 | 106.755 | 150464.0 |
| 2026-06-19 | FCE | Futures | 8454.0 | 8519.5 | 8424.0 | 8433.0 | 29123.0 |
| 2026-06-19 | FDAX | Futures | 25193.0 | 25353.0 | 25066.0 | 25198.0 | 23523.0 |
| 2026-06-19 | FDIV | Futures | 211.25 | 211.25 | 210.75 | 210.75 | 12.0 |
| 2026-06-19 | FDXM | Futures | 25196.0 | 25355.0 | 25067.0 | 25198.0 | 31930.0 |
| 2026-06-19 | FDXS | Futures | 25204.0 | 25353.0 | 25069.0 | 25198.0 | 17446.0 |
| 2026-06-19 | FESX | Futures | 6358.0 | 6375.0 | 6309.0 | 6337.0 | 552896.0 |
| 2026-06-19 | FEU3 | Futures | 97.43 | 97.445 | 97.425 | 97.435 | 5721.0 |
| 2026-06-19 | FGBL | Futures | 126.53 | 126.56 | 126.02 | 126.09 | 793659.0 |
| 2026-06-19 | FGBM | Futures | 114.93 | 114.94 | 114.71 | 114.75 | 580480.0 |
| 2026-06-19 | FGBS | Futures | 105.78 | 105.79 | 105.72 | 105.735 | 448389.0 |
| 2026-06-19 | FGBX | Futures | 110.02 | 110.04 | 108.62 | 108.82 | 121154.0 |
| 2026-06-19 | FMWO | Futures | 15712.0 | 15774.0 | 15678.0 | 15767.0 | 2610.0 |
| 2026-06-19 | FOAT | Futures | 119.6 | 119.63 | 119.07 | 119.17 | 233521.0 |
| 2026-06-19 | FSMX | Futures | 32885.0 | 32965.0 | 32705.0 | 32825.0 | 568.0 |
| 2026-06-19 | FTDX | Futures | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 28.0 |
| 2026-06-19 | FTI | Futures | 1082.6 | 1085.05 | 1079.3 | 1081.34 | 10223.0 |
| 2026-06-19 | FTUK | Futures | 10438.0 | 10469.0 | 10383.5 | 10402.0 | 69311.0 |
| 2026-06-19 | FVSA | Futures | 18.5 | 18.8 | 18.5 | 18.7 | 5484.0 |
| 2026-06-19 | FXXP | Futures | 638.6 | 641.1 | 636.2 | 637.9 | 74996.0 |
| 2026-06-19 | G | Futures | 88.83 | 88.99 | 88.36 | 88.45 | 191418.0 |
| 2026-06-19 | HG | Futures | 6.4425 | 6.4495 | 6.335 | 6.4015 | 6032.0 |
| 2026-06-19 | HH | Futures | 3.213 | 3.248 | 3.193 | 3.195 | 1382.0 |
| 2026-06-19 | HO | Futures | 3.0462 | 3.123 | 3.0406 | 3.1168 | 6221.0 |
> showing 50 of 104 rows — these rows as CSV