PREVIEW / futures_daily / 2026-06-22
file: by_date/futures_daily/2026/2026-06-22.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | ES | Futures | 7576.75 | 7599.25 | 7513.0 | 7541.25 | 1582505.0 |
| 2026-06-22 | NQ | Futures | 30740.0 | 30968.0 | 30337.5 | 30653.5 | 644848.0 |
| 2026-06-22 | YM | Futures | 52085.0 | 52305.0 | 51712.0 | 52119.0 | 91262.0 |
| 2026-06-22 | CL | Futures | 75.4 | 78.14 | 73.24 | 73.86 | 315903.0 |
| 2026-06-22 | GC | Futures | 4231.2 | 4238.1 | 4138.7 | 4202.7 | 177657.0 |
| 2026-06-22 | ZN | Futures | 109.5625 | 109.640625 | 109.1875 | 109.234375 | 2075394.0 |
| 2026-06-22 | A6 | Futures | 0.7003 | 0.70125 | 0.6978 | 0.69895 | 106740.0 |
| 2026-06-22 | AD | Futures | 0.71005 | 0.71035 | 0.7072 | 0.70895 | 108875.0 |
| 2026-06-22 | ALI | Futures | 3407.5 | 3572.0 | 3396.75 | 3522.75 | 1539.0 |
| 2026-06-22 | B | Futures | 82.3 | 82.3 | 77.23 | 77.9 | 252824.0 |
| 2026-06-22 | B6 | Futures | 1.3206 | 1.3273 | 1.3162 | 1.3241 | 153631.0 |
| 2026-06-22 | BFX | Futures | 5713.0 | 5713.0 | 5713.0 | 5713.0 | 0.0 |
| 2026-06-22 | BR | Futures | 0.19145 | 0.19145 | 0.19145 | 0.19145 | 0.0 |
| 2026-06-22 | BTC | Futures | 63085.0 | 65600.0 | 62315.0 | 64450.0 | 14358.0 |
| 2026-06-22 | BZ | Futures | 79.34 | 82.38 | 77.27 | 77.9 | 46574.0 |
| 2026-06-22 | C | Futures | 3280.0 | 3484.0 | 3254.0 | 3465.0 | 3413.0 |
| 2026-06-22 | CB | Futures | 166.75 | 169.975 | 166.5 | 168.6 | 50.0 |
| 2026-06-22 | CC | Futures | 4310.0 | 4672.0 | 4302.0 | 4621.0 | 30960.0 |
| 2026-06-22 | CNH | Futures | 6.738 | 6.7595 | 6.735 | 6.741 | 2743.0 |
| 2026-06-22 | CSC | Futures | 1.654 | 1.66 | 1.633 | 1.641 | 218.0 |
| 2026-06-22 | CT | Futures | 76.05 | 76.35 | 74.5 | 75.21 | 3305.0 |
| 2026-06-22 | DC | Futures | 17.14 | 17.17 | 16.91 | 16.94 | 687.0 |
| 2026-06-22 | DX | Futures | 100.7 | 100.85 | 100.55 | 100.794 | 15542.0 |
| 2026-06-22 | E1 | Futures | 1.2542 | 1.2549 | 1.24625 | 1.24715 | 44663.0 |
| 2026-06-22 | E6 | Futures | 1.15 | 1.15165 | 1.1458 | 1.1463 | 251505.0 |
| 2026-06-22 | E7 | Futures | 1.15 | 1.1516 | 1.1458 | 1.1463 | 6473.0 |
| 2026-06-22 | EBM | Futures | 201.0 | 207.75 | 201.0 | 207.25 | 75136.0 |
| 2026-06-22 | ER | Futures | 97.425 | 97.47 | 97.425 | 97.46 | 177185.0 |
| 2026-06-22 | ESG | Futures | 672.36 | 675.1 | 669.9 | 671.54 | 713.0 |
| 2026-06-22 | EW | Futures | 3822.6 | 3848.3 | 3796.0 | 3835.2 | 12218.0 |
| 2026-06-22 | FBON | Futures | 121.53 | 121.87 | 121.53 | 121.85 | 6.0 |
| 2026-06-22 | FBTP | Futures | 118.53 | 118.91 | 118.43 | 118.81 | 240849.0 |
| 2026-06-22 | FBTS | Futures | 106.78 | 106.91 | 106.755 | 106.89 | 140109.0 |
| 2026-06-22 | FCE | Futures | 8441.0 | 8465.0 | 8361.5 | 8408.0 | 29172.0 |
| 2026-06-22 | FDAX | Futures | 25111.0 | 25353.0 | 25070.0 | 25320.0 | 22945.0 |
| 2026-06-22 | FDIV | Futures | 211.85 | 211.85 | 211.85 | 211.85 | 0.0 |
| 2026-06-22 | FDXM | Futures | 25085.0 | 25353.0 | 25068.0 | 25320.0 | 29977.0 |
| 2026-06-22 | FDXS | Futures | 25112.0 | 25357.0 | 25070.0 | 25320.0 | 19745.0 |
| 2026-06-22 | FESX | Futures | 6297.0 | 6364.0 | 6297.0 | 6359.0 | 440856.0 |
| 2026-06-22 | FEU3 | Futures | 97.44 | 97.47 | 97.435 | 97.465 | 12978.0 |
| 2026-06-22 | FGBL | Futures | 126.02 | 126.53 | 126.01 | 126.47 | 867365.0 |
| 2026-06-22 | FGBM | Futures | 114.71 | 115.01 | 114.7 | 114.97 | 641539.0 |
| 2026-06-22 | FGBS | Futures | 105.715 | 105.86 | 105.715 | 105.83 | 607982.0 |
| 2026-06-22 | FGBX | Futures | 108.72 | 109.48 | 108.64 | 109.46 | 140151.0 |
| 2026-06-22 | FMWO | Futures | 15734.0 | 15831.0 | 15699.0 | 15742.0 | 10450.0 |
| 2026-06-22 | FOAT | Futures | 119.08 | 119.6 | 119.04 | 119.53 | 212739.0 |
| 2026-06-22 | FSMX | Futures | 32835.0 | 33055.0 | 32655.0 | 32815.0 | 86.0 |
| 2026-06-22 | FTDX | Futures | 4004.0 | 4004.5 | 3999.0 | 4004.5 | 6.0 |
| 2026-06-22 | FTI | Futures | 1080.55 | 1090.7 | 1080.2 | 1085.6 | 7551.0 |
| 2026-06-22 | FTUK | Futures | 10365.0 | 10488.5 | 10365.0 | 10480.0 | 60602.0 |
> showing 50 of 129 rows — these rows as CSV