PREVIEW / futures_daily / 2026-06-23

all futures daily files

  file:    by_date/futures_daily/2026/2026-06-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-23	ES	Futures	7541.25	7549.5	7415.25	7437.5	1816290.0
2026-06-23	NQ	Futures	30662.75	30701.25	29577.25	29666.0	727043.0
2026-06-23	YM	Futures	52165.0	52281.0	51691.0	52082.0	96734.0
2026-06-23	CL	Futures	74.14	74.45	72.48	73.21	203509.0
2026-06-23	GC	Futures	4210.8	4216.0	4108.2	4149.4	118495.0
2026-06-23	ZN	Futures	109.21875	109.546875	109.203125	109.375	1369114.0
2026-06-23	A6	Futures	0.69895	0.69905	0.68965	0.68995	97598.0
2026-06-23	AD	Futures	0.70875	0.70925	0.70595	0.7061	66633.0
2026-06-23	ALI	Futures	3550.25	3550.25	3384.5	3388.5	428.0
2026-06-23	B	Futures	78.13	78.23	76.43	77.08	223172.0
2026-06-23	B6	Futures	1.325	1.3253	1.3182	1.3188	87041.0
2026-06-23	BFX	Futures	5719.5	5719.5	5719.5	5719.5	0.0
2026-06-23	BR	Futures	0.1896	0.1896	0.1896	0.1896	0.0
2026-06-23	BTC	Futures	64570.0	64615.0	62190.0	62610.0	7026.0
2026-06-23	BZ	Futures	78.06	78.34	76.44	77.08	22797.0
2026-06-23	C	Futures	3418.0	3526.0	3400.0	3488.0	3165.0
2026-06-23	CB	Futures	167.8	167.8	164.15	164.5	59.0
2026-06-23	CC	Futures	4594.0	4698.0	4510.0	4645.0	19561.0
2026-06-23	CNH	Futures	6.7415	6.761	6.739	6.76	2478.0
2026-06-23	CSC	Futures	1.642	1.65	1.632	1.643	124.0
2026-06-23	CT	Futures	77.72	77.89	75.7	77.43	139.0
2026-06-23	DC	Futures	16.95	17.01	16.85	16.95	235.0
2026-06-23	DX	Futures	100.805	101.21	100.71	101.173	17420.0
2026-06-23	E1	Futures	1.24775	1.2496	1.24485	1.2458	26136.0
2026-06-23	E6	Futures	1.1467	1.1479	1.14125	1.14185	156456.0
2026-06-23	E7	Futures	1.1466	1.1479	1.1415	1.1419	2643.0
2026-06-23	EBM	Futures	207.0	208.25	204.75	206.0	48512.0
2026-06-23	ER	Futures	97.455	97.475	97.455	97.465	150321.0
2026-06-23	ESG	Futures	661.26	664.48	659.68	660.66	754.0
2026-06-23	EW	Futures	3832.4	3838.6	3769.4	3797.7	15933.0
2026-06-23	FBON	Futures	121.9	122.07	121.83	122.06	110.0
2026-06-23	FBTP	Futures	118.86	119.07	118.73	118.94	296105.0
2026-06-23	FBTS	Futures	106.895	106.97	106.885	106.925	142003.0
2026-06-23	FCE	Futures	8341.5	8388.0	8311.0	8349.0	30484.0
2026-06-23	FDAX	Futures	25209.0	25264.0	24896.0	25109.0	26519.0
2026-06-23	FDIV	Futures	210.65	210.65	210.65	210.65	0.0
2026-06-23	FDXM	Futures	25226.0	25269.0	24896.0	25109.0	24045.0
2026-06-23	FDXS	Futures	25202.0	25270.0	24897.0	25109.0	20684.0
2026-06-23	FESX	Futures	6335.0	6347.0	6242.0	6275.0	614065.0
2026-06-23	FEU3	Futures	97.465	97.475	97.465	97.47	27540.0
2026-06-23	FGBL	Futures	126.41	126.91	126.41	126.81	962625.0
2026-06-23	FGBM	Futures	114.94	115.2	114.94	115.15	741153.0
2026-06-23	FGBS	Futures	105.82	105.91	105.82	105.88	706174.0
2026-06-23	FGBX	Futures	109.38	110.32	109.38	110.26	139723.0
2026-06-23	FMWO	Futures	15738.0	15740.0	15467.0	15523.0	7143.0
2026-06-23	FOAT	Futures	119.44	119.87	119.44	119.77	206599.0
2026-06-23	FSMX	Futures	32555.0	32555.0	32170.0	32405.0	381.0
2026-06-23	FTDX	Futures	4011.0	4011.0	3942.0	3942.0	16.0
2026-06-23	FTI	Futures	1078.05	1078.35	1065.05	1068.22	9118.0
2026-06-23	FTUK	Futures	10454.5	10511.0	10358.5	10492.0	73049.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)